| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 23.56 | 25.48 | 23.1801 | 24.5905 | 24.5905 | +0.649 (+2.71%) | 7,937 |
| 7 Mar 2022 | USD | 24.18 | 24.63 | 23.695 | 23.9412 | 23.9412 | -0.049 (-0.20%) | 3,570 |
| 4 Mar 2022 | USD | 25.48 | 25.9 | 23.875 | 23.99 | 23.99 | -2.09 (-8.01%) | 16,421 |
| 3 Mar 2022 | USD | 27.06 | 27.06 | 25.54 | 26.08 | 26.08 | -0.715 (-2.67%) | 11,523 |
| 2 Mar 2022 | USD | 25.57 | 27.445 | 24.4 | 26.795 | 26.795 | +7.245 (+37.06%) | 98,404 |
| 1 Mar 2022 | USD | 20.315 | 20.315 | 19.43 | 19.55 | 19.55 | -0.96 (-4.68%) | 235 |
| 28 Feb 2022 | USD | 20.57 | 20.68 | 20.13 | 20.51 | 20.51 | +0.95 (+4.86%) | 52 |
| 24 Feb 2022 | USD | 18.81 | 19.64 | 18.81 | 19.56 | 19.56 | -0.722 (-3.56%) | 304 |
| 23 Feb 2022 | USD | 19.55 | 20.292 | 19.55 | 20.282 | 20.282 | -0.388 (-1.88%) | 1,957 |
| 22 Feb 2022 | USD | 21.83 | 22.125 | 20.67 | 20.67 | 20.67 | -0.64 (-3.00%) | 6,407 |
| 18 Feb 2022 | USD | 21.718 | 21.815 | 21.255 | 21.31 | 21.31 | -0.73 (-3.31%) | 699 |
| 17 Feb 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.22 (-0.99%) | 45 |
| 16 Feb 2022 | USD | 22.54 | 22.85 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 85 |
| 15 Feb 2022 | USD | 22.3899 | 22.485 | 22.3893 | 22.39 | 22.39 | +0.61 (+2.80%) | 1,986 |
| 14 Feb 2022 | USD | 21.63 | 21.9365 | 21.358 | 21.78 | 21.78 | -0.86 (-3.80%) | 2,627 |
| 11 Feb 2022 | USD | 22.56 | 22.812 | 22.56 | 22.64 | 22.64 | -1.408 (-5.85%) | 3,529 |
| 10 Feb 2022 | USD | 23.42 | 24.048 | 23.42 | 24.048 | 24.048 | +0.418 (+1.77%) | 120 |
| 9 Feb 2022 | USD | 23.6 | 23.63 | 23.558 | 23.63 | 23.63 | +0.53 (+2.29%) | 802 |
| 8 Feb 2022 | USD | 22.52 | 23.36 | 22.52 | 23.1 | 23.1 | +0.76 (+3.40%) | 43 |
| 7 Feb 2022 | USD | 22.3501 | 22.4754 | 22.22 | 22.34 | 22.34 | +0.808 (+3.75%) | 401 |
| 4 Feb 2022 | USD | 21.92 | 21.92 | 21.258 | 21.532 | 21.532 | -0.718 (-3.23%) | 2,802 |
| 3 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.13 (+0.59%) | 0 |
| 2 Feb 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.942 (-4.08%) | 0 |
| 1 Feb 2022 | USD | 22.59 | 23.19 | 22.59 | 23.062 | 23.062 | +0.692 (+3.09%) | 403 |
| 31 Jan 2022 | USD | 21.72 | 22.37 | 21.72 | 22.37 | 22.37 | +1.11 (+5.22%) | 48 |
| 28 Jan 2022 | USD | 21.64 | 21.64 | 20.7 | 21.26 | 21.26 | -0.8 (-3.63%) | 61 |
| 27 Jan 2022 | USD | 22.35 | 22.495 | 22.06 | 22.06 | 22.06 | -0.518 (-2.29%) | 120 |
| 26 Jan 2022 | USD | 23.085 | 23.1299 | 22.42 | 22.578 | 22.578 | -0.087 (-0.38%) | 1,058 |
| 25 Jan 2022 | USD | 22.02 | 22.71 | 22.02 | 22.665 | 22.665 | +0.256 (+1.14%) | 1,564 |
| 24 Jan 2022 | USD | 20.61 | 22.485 | 20.215 | 22.4093 | 22.4093 | +2.339 (+11.66%) | 8,800 |
