| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 20.04 | 20.59 | 20.04 | 20.07 | 20.07 | -2.318 (-10.35%) | 241 |
| 20 Jan 2022 | USD | 21.95 | 22.388 | 21.699 | 22.388 | 22.388 | +0.069 (+0.31%) | 631 |
| 19 Jan 2022 | USD | 22.56 | 22.56 | 22.3193 | 22.3193 | 22.3193 | +0.297 (+1.35%) | 137 |
| 18 Jan 2022 | USD | 21.86 | 22.035 | 21.78 | 22.022 | 22.022 | +0.034 (+0.15%) | 201 |
| 14 Jan 2022 | USD | 23.13 | 23.13 | 21.65 | 21.988 | 21.988 | -1.742 (-7.34%) | 2,852 |
| 13 Jan 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.73 (+3.17%) | 1 |
| 12 Jan 2022 | USD | 24.025 | 24.025 | 22.93 | 23 | 23 | -0.56 (-2.38%) | 102 |
| 11 Jan 2022 | USD | 23.265 | 23.56 | 23.25 | 23.56 | 23.56 | +1.018 (+4.52%) | 330 |
| 10 Jan 2022 | USD | 23.17 | 23.17 | 22.05 | 22.542 | 22.542 | -0.68 (-2.93%) | 1,383 |
| 7 Jan 2022 | USD | 23.15 | 23.222 | 23.15 | 23.222 | 23.222 | +0.232 (+1.01%) | 45 |
| 6 Jan 2022 | USD | 23.17 | 23.23 | 22.99 | 22.99 | 22.99 | -0.609 (-2.58%) | 330 |
| 5 Jan 2022 | USD | 24.22 | 24.22 | 23.5993 | 23.5993 | 23.5993 | -0.761 (-3.12%) | 1,467 |
| 4 Jan 2022 | USD | 23.61 | 24.46 | 23.61 | 24.36 | 24.36 | +1.778 (+7.87%) | 4,058 |
| 31 Dec 2021 | USD | 22.82 | 23.06 | 22.582 | 22.582 | 22.582 | -0.838 (-3.58%) | 497 |
| 30 Dec 2021 | USD | 22.9 | 23.42 | 22.9 | 23.42 | 23.42 | +0.67 (+2.95%) | 1,541 |
| 29 Dec 2021 | USD | 22.41 | 22.778 | 22.282 | 22.75 | 22.75 | +0.76 (+3.46%) | 1,556 |
| 23 Dec 2021 | USD | 21.602 | 21.99 | 21.6 | 21.99 | 21.99 | +0.76 (+3.58%) | 1,523 |
| 22 Dec 2021 | USD | 20.8 | 21.2586 | 20.76 | 21.23 | 21.23 | +0.638 (+3.10%) | 1,611 |
| 21 Dec 2021 | USD | 20.16 | 20.74 | 20.16 | 20.592 | 20.592 | +1.184 (+6.10%) | 3,139 |
| 20 Dec 2021 | USD | 19.8 | 19.875 | 19.29 | 19.408 | 19.408 | -0.802 (-3.97%) | 668 |
| 17 Dec 2021 | USD | 19.51 | 20.3 | 19.51 | 20.21 | 20.21 | -0.095 (-0.47%) | 351 |
| 16 Dec 2021 | USD | 20.6 | 20.6 | 20.305 | 20.305 | 20.305 | +0.345 (+1.73%) | 167 |
| 15 Dec 2021 | USD | 20.11 | 20.11 | 19.72 | 19.96 | 19.96 | -0.238 (-1.18%) | 8,268 |
| 14 Dec 2021 | USD | 19.9099 | 20.23 | 19.8801 | 20.198 | 20.198 | +0.958 (+4.98%) | 3,528 |
| 13 Dec 2021 | USD | 20.77 | 20.78 | 19.05 | 19.24 | 19.24 | -1.61 (-7.72%) | 2,606 |
| 10 Dec 2021 | USD | 21.28 | 21.28 | 20.628 | 20.85 | 20.85 | -0.45 (-2.11%) | 1,100 |
| 9 Dec 2021 | USD | 21.44 | 21.44 | 21.21 | 21.3 | 21.3 | +0.18 (+0.85%) | 344 |
| 8 Dec 2021 | USD | 21.65 | 21.65 | 21.048 | 21.12 | 21.12 | -0.7 (-3.21%) | 37 |
| 7 Dec 2021 | USD | 20.85 | 21.82 | 20.85 | 21.82 | 21.82 | +1.05 (+5.06%) | 15,234 |
| 6 Dec 2021 | USD | 20.33 | 20.91 | 20.06 | 20.77 | 20.77 | +0.82 (+4.11%) | 71 |
