| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 20.53 | 20.56 | 19.86 | 19.95 | 19.95 | -0.454 (-2.23%) | 154 |
| 2 Dec 2021 | USD | 20.1 | 20.57 | 19.71 | 20.404 | 20.404 | -0.086 (-0.42%) | 1,201 |
| 1 Dec 2021 | USD | 21.61 | 22.1 | 20.49 | 20.49 | 20.49 | -0.58 (-2.75%) | 2,557 |
| 30 Nov 2021 | USD | 22.39 | 22.99 | 20.82 | 21.07 | 21.07 | -0.95 (-4.31%) | 36 |
| 29 Nov 2021 | USD | 22.65 | 22.9 | 21.8536 | 22.02 | 22.02 | -0.33 (-1.48%) | 8,822 |
| 26 Nov 2021 | USD | 21.95 | 22.6 | 20.94 | 22.35 | 22.35 | -0.18 (-0.80%) | 7,719 |
| 24 Nov 2021 | USD | 24 | 25.1125 | 22.51 | 22.53 | 22.53 | -8.768 (-28.01%) | 29,213 |
| 23 Nov 2021 | USD | 31.73 | 31.73 | 30.8901 | 31.298 | 31.298 | -0.802 (-2.50%) | 2,394 |
| 22 Nov 2021 | USD | 33.17 | 33.31 | 31.82 | 32.1 | 32.1 | -1.28 (-3.83%) | 38 |
| 19 Nov 2021 | USD | 34.38 | 34.38 | 33.38 | 33.38 | 33.38 | -2.16 (-6.08%) | 150 |
| 18 Nov 2021 | USD | 35.975 | 35.975 | 33.87 | 35.54 | 35.54 | +2.69 (+8.19%) | 954 |
| 17 Nov 2021 | USD | 33.49 | 33.65 | 32.85 | 32.85 | 32.85 | -0.5 (-1.50%) | 118,318 |
| 16 Nov 2021 | USD | 32.895 | 33.35 | 32.8 | 33.35 | 33.35 | -0.04 (-0.12%) | 42 |
| 15 Nov 2021 | USD | 34.06 | 34.06 | 33.3901 | 33.3901 | 33.3901 | -0.17 (-0.51%) | 666 |
| 12 Nov 2021 | USD | 34.4 | 34.4 | 33.56 | 33.56 | 33.56 | -1.37 (-3.92%) | 77 |
| 11 Nov 2021 | USD | 34.41 | 35.01 | 34.27 | 34.93 | 34.93 | +1 (+2.95%) | 4 |
| 10 Nov 2021 | USD | 34.14 | 34.6 | 33.91 | 33.9301 | 33.9301 | -0.477 (-1.39%) | 412 |
| 9 Nov 2021 | USD | 34.05 | 34.408 | 33.91 | 34.4072 | 34.4072 | +1.177 (+3.54%) | 265 |
| 8 Nov 2021 | USD | 32.81 | 33.23 | 32.768 | 33.23 | 33.23 | +0.77 (+2.37%) | 543 |
| 5 Nov 2021 | USD | 32.67 | 33.25 | 32.16 | 32.46 | 32.46 | +0.42 (+1.31%) | 659 |
| 4 Nov 2021 | USD | 32.18 | 32.42 | 31.49 | 32.04 | 32.04 | -0.18 (-0.56%) | 1,907 |
| 3 Nov 2021 | USD | 30.9199 | 32.57 | 30.915 | 32.22 | 32.22 | +1.44 (+4.68%) | 4,336 |
| 2 Nov 2021 | USD | 29.93 | 30.78 | 29.78 | 30.78 | 30.78 | +1.14 (+3.85%) | 977 |
| 1 Nov 2021 | USD | 29.05 | 29.988 | 29.01 | 29.64 | 29.64 | +0.53 (+1.82%) | 894 |
| 29 Oct 2021 | USD | 28.12 | 29.11 | 28.12 | 29.11 | 29.11 | +0.38 (+1.32%) | 509 |
| 28 Oct 2021 | USD | 28.66 | 29.14 | 28.66 | 28.73 | 28.73 | -0.11 (-0.38%) | 119 |
| 27 Oct 2021 | USD | 28.77 | 28.84 | 28.77 | 28.84 | 28.84 | +0.12 (+0.42%) | 3,544 |
| 26 Oct 2021 | USD | 29.57 | 29.57 | 28.72 | 28.72 | 28.72 | -0.63 (-2.15%) | 2 |
| 25 Oct 2021 | USD | 29.54 | 29.65 | 29.35 | 29.35 | 29.35 | -0.04 (-0.14%) | 2 |
| 22 Oct 2021 | USD | 29.2 | 29.42 | 28.96 | 29.39 | 29.39 | +0.23 (+0.79%) | 123 |
