| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 28.91 | 29.16 | 28.83 | 29.16 | 29.16 | +0.04 (+0.14%) | 1 |
| 20 Oct 2021 | USD | 28.35 | 29.12 | 28.35 | 29.12 | 29.12 | -0.24 (-0.82%) | 137 |
| 19 Oct 2021 | USD | 29.78 | 29.78 | 29.17 | 29.36 | 29.36 | +0.35 (+1.21%) | 1,262 |
| 18 Oct 2021 | USD | 27.91 | 29.248 | 27.91 | 29.01 | 29.01 | +0.88 (+3.13%) | 309 |
| 15 Oct 2021 | USD | 27.84 | 28.31 | 27.84 | 28.13 | 28.13 | +0.46 (+1.66%) | 605 |
| 14 Oct 2021 | USD | 27.498 | 27.67 | 27.32 | 27.67 | 27.67 | +0.62 (+2.29%) | 1,447 |
| 13 Oct 2021 | USD | 26.77 | 27.05 | 26.77 | 27.05 | 27.05 | +0.41 (+1.54%) | 1 |
| 12 Oct 2021 | USD | 26.19 | 26.64 | 25.982 | 26.64 | 26.64 | +0.028 (+0.11%) | 849 |
| 11 Oct 2021 | USD | 26.9 | 26.98 | 26.612 | 26.612 | 26.612 | -0.128 (-0.48%) | 772 |
| 8 Oct 2021 | USD | 26.92 | 27.21 | 26.738 | 26.74 | 26.74 | -0.14 (-0.52%) | 1,904 |
| 7 Oct 2021 | USD | 26.72 | 26.8795 | 26.72 | 26.8795 | 26.8795 | +0.179 (+0.67%) | 20 |
| 6 Oct 2021 | USD | 26.3 | 26.7 | 25.962 | 26.7 | 26.7 | -0.138 (-0.51%) | 3,629 |
| 5 Oct 2021 | USD | 26.8407 | 27.12 | 26.838 | 26.838 | 26.838 | +0.038 (+0.14%) | 1,051 |
| 4 Oct 2021 | USD | 26.72 | 27.368 | 26.582 | 26.8001 | 26.8001 | -0.17 (-0.63%) | 5,511 |
| 1 Oct 2021 | USD | 26.63 | 26.97 | 26.052 | 26.97 | 26.97 | +0.16 (+0.60%) | 721 |
| 30 Sep 2021 | USD | 27.86 | 27.86 | 26.08 | 26.81 | 26.81 | -2.428 (-8.30%) | 7,231 |
| 29 Sep 2021 | USD | 29.88 | 30.04 | 29.238 | 29.238 | 29.238 | -0.262 (-0.89%) | 701 |
| 28 Sep 2021 | USD | 29.81 | 29.81 | 29.375 | 29.5 | 29.5 | -0.72 (-2.38%) | 327 |
| 27 Sep 2021 | USD | 30.09 | 30.51 | 30.07 | 30.22 | 30.22 | +0.76 (+2.58%) | 773 |
| 24 Sep 2021 | USD | 29.07 | 29.53 | 29.07 | 29.46 | 29.46 | -0.178 (-0.60%) | 227 |
| 23 Sep 2021 | USD | 28.85 | 29.96 | 28.85 | 29.638 | 29.638 | +1.078 (+3.77%) | 2,850 |
| 22 Sep 2021 | USD | 28 | 28.642 | 28 | 28.56 | 28.56 | +0.735 (+2.64%) | 204 |
| 21 Sep 2021 | USD | 28.01 | 28.01 | 27.49 | 27.825 | 27.825 | +0.345 (+1.26%) | 2,085 |
| 20 Sep 2021 | USD | 27.18 | 27.54 | 27.13 | 27.48 | 27.48 | -0.248 (-0.89%) | 4,251 |
| 17 Sep 2021 | USD | 28.08 | 28.25 | 27.69 | 27.728 | 27.728 | -0.537 (-1.90%) | 1,059 |
| 16 Sep 2021 | USD | 27.155 | 28.298 | 27.14 | 28.265 | 28.265 | +1.325 (+4.92%) | 6,941 |
| 15 Sep 2021 | USD | 26.66 | 27.15 | 26.44 | 26.94 | 26.94 | +0.225 (+0.84%) | 88 |
| 14 Sep 2021 | USD | 26.94 | 27.16 | 26.43 | 26.715 | 26.715 | -0.303 (-1.12%) | 2,017 |
| 13 Sep 2021 | USD | 26.5 | 27.07 | 26.26 | 27.018 | 27.018 | +0.118 (+0.44%) | 3,180 |
| 10 Sep 2021 | USD | 27.47 | 27.5 | 26.77 | 26.9 | 26.9 | -0.3 (-1.10%) | 428 |
