| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 26.93 | 27.47 | 26.72 | 27.2 | 27.2 | +0.09 (+0.33%) | 350 |
| 8 Sep 2021 | USD | 27.73 | 27.99 | 27.09 | 27.11 | 27.11 | -0.66 (-2.38%) | 4 |
| 7 Sep 2021 | USD | 27.24 | 28.03 | 27.21 | 27.77 | 27.77 | +0.63 (+2.32%) | 1,827 |
| 3 Sep 2021 | USD | 28.44 | 28.44 | 27.12 | 27.14 | 27.14 | -1.2 (-4.23%) | 6,676 |
| 2 Sep 2021 | USD | 28.06 | 28.45 | 27.82 | 28.34 | 28.34 | -0.27 (-0.94%) | 2,833 |
| 1 Sep 2021 | USD | 28.78 | 29.03 | 28.45 | 28.61 | 28.61 | -0.04 (-0.14%) | 485 |
| 31 Aug 2021 | USD | 28.2 | 28.65 | 28.06 | 28.65 | 28.65 | +0.63 (+2.25%) | 62 |
| 30 Aug 2021 | USD | 28.78 | 29.22 | 27.9507 | 28.02 | 28.02 | -1.47 (-4.98%) | 844 |
| 27 Aug 2021 | USD | 28.41 | 29.77 | 28.41 | 29.49 | 29.49 | +0.66 (+2.29%) | 5,295 |
| 26 Aug 2021 | USD | 30.23 | 30.345 | 28.81 | 28.83 | 28.83 | -2.62 (-8.33%) | 13,419 |
| 25 Aug 2021 | USD | 33.15 | 33.36 | 30.9 | 31.45 | 31.45 | -6.02 (-16.07%) | 18,403 |
| 24 Aug 2021 | USD | 36.93 | 37.47 | 36.88 | 37.47 | 37.47 | +0.38 (+1.02%) | 501 |
| 23 Aug 2021 | USD | 35.79 | 37.09 | 35.79 | 37.09 | 37.09 | +2.33 (+6.70%) | 944 |
| 20 Aug 2021 | USD | 35.17 | 35.17 | 34.1825 | 34.76 | 34.76 | +0.638 (+1.87%) | 741 |
| 19 Aug 2021 | USD | 33.5465 | 34.122 | 33.5465 | 34.122 | 34.122 | +0.412 (+1.22%) | 410 |
| 18 Aug 2021 | USD | 33 | 33.71 | 33 | 33.71 | 33.71 | +0.85 (+2.59%) | 1 |
| 17 Aug 2021 | USD | 33.83 | 33.83 | 32.75 | 32.86 | 32.86 | -2.571 (-7.26%) | 42 |
| 16 Aug 2021 | USD | 35.59 | 35.59 | 35.4307 | 35.4307 | 35.4307 | -1.079 (-2.96%) | 650 |
| 13 Aug 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.3 (-0.81%) | 104 |
| 12 Aug 2021 | USD | 37.65 | 37.65 | 36.052 | 36.81 | 36.81 | -0.32 (-0.86%) | 171 |
| 11 Aug 2021 | USD | 36.67 | 37.58 | 36.67 | 37.13 | 37.13 | +0.47 (+1.28%) | 10 |
| 10 Aug 2021 | USD | 36.17 | 37.19 | 36.17 | 36.66 | 36.66 | +0.69 (+1.92%) | 102 |
| 9 Aug 2021 | USD | 36 | 36 | 35.3 | 35.97 | 35.97 | -0.03 (-0.08%) | 1 |
| 6 Aug 2021 | USD | 35.66 | 36 | 35.6468 | 36 | 36 | +1.13 (+3.24%) | 155 |
| 5 Aug 2021 | USD | 33.93 | 34.978 | 33.93 | 34.87 | 34.87 | +0.61 (+1.78%) | 101 |
| 4 Aug 2021 | USD | 34.685 | 35.408 | 34.26 | 34.26 | 34.26 | -0.24 (-0.70%) | 1,040 |
| 3 Aug 2021 | USD | 32.84 | 34.61 | 32.84 | 34.5 | 34.5 | +0.24 (+0.70%) | 1 |
| 2 Aug 2021 | USD | 33.34 | 34.26 | 33.34 | 34.26 | 34.26 | +1.468 (+4.48%) | 178 |
| 30 Jul 2021 | USD | 33.01 | 33.01 | 32.792 | 32.792 | 32.792 | -0.793 (-2.36%) | 145 |
| 29 Jul 2021 | USD | 32.462 | 33.585 | 32.462 | 33.585 | 33.585 | +1.415 (+4.40%) | 366 |
