| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 32.53 | 32.53 | 32.1 | 32.17 | 32.17 | +0.82 (+2.62%) | 2 |
| 27 Jul 2021 | USD | 31.97 | 32.06 | 31.35 | 31.35 | 31.35 | -0.53 (-1.66%) | 1 |
| 26 Jul 2021 | USD | 31.26 | 31.94 | 31.12 | 31.88 | 31.88 | +0.8 (+2.57%) | 192 |
| 23 Jul 2021 | USD | 32.09 | 32.09 | 31.08 | 31.08 | 31.08 | -1.02 (-3.18%) | 1,120 |
| 22 Jul 2021 | USD | 32.19 | 32.328 | 32.1 | 32.1 | 32.1 | -1.662 (-4.92%) | 706 |
| 21 Jul 2021 | USD | 33.78 | 34.4 | 33.762 | 33.762 | 33.762 | +0.792 (+2.40%) | 503 |
| 20 Jul 2021 | USD | 31.74 | 32.97 | 31.74 | 32.97 | 32.97 | +1.29 (+4.07%) | 532 |
| 19 Jul 2021 | USD | 31.125 | 31.99 | 30.98 | 31.68 | 31.68 | -0.93 (-2.85%) | 245 |
| 16 Jul 2021 | USD | 33.92 | 33.92 | 32.61 | 32.61 | 32.61 | -0.57 (-1.72%) | 550 |
| 15 Jul 2021 | USD | 33.66 | 33.66 | 33.18 | 33.18 | 33.18 | -1.4 (-4.05%) | 1 |
| 14 Jul 2021 | USD | 35.21 | 35.21 | 34.43 | 34.58 | 34.58 | -0.86 (-2.43%) | 2 |
| 13 Jul 2021 | USD | 36.1 | 36.1 | 35.23 | 35.44 | 35.44 | -0.91 (-2.50%) | 2 |
| 12 Jul 2021 | USD | 35.52 | 36.35 | 35.48 | 36.35 | 36.35 | +0.75 (+2.11%) | 2 |
| 9 Jul 2021 | USD | 34.4 | 35.64 | 34.4 | 35.6 | 35.6 | +1.93 (+5.73%) | 1 |
| 8 Jul 2021 | USD | 33.63 | 34.19 | 33.62 | 33.67 | 33.67 | -2.745 (-7.54%) | 1,771 |
| 6 Jul 2021 | USD | 36.58 | 36.58 | 35.93 | 36.415 | 36.415 | -0.455 (-1.23%) | 4 |
| 2 Jul 2021 | USD | 35.94 | 37.11 | 35.94 | 36.87 | 36.87 | +0.05 (+0.14%) | 2 |
| 1 Jul 2021 | USD | 37.22 | 37.22 | 36.82 | 36.82 | 36.82 | +0.32 (+0.88%) | 1 |
| 30 Jun 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.568 (+1.58%) | 126 |
| 28 Jun 2021 | USD | 35.932 | 35.932 | 35.932 | 35.932 | 35.932 | -0.03 (-0.08%) | 100 |
| 24 Jun 2021 | USD | 35.75 | 35.97 | 35.75 | 35.962 | 35.962 | +1.682 (+4.91%) | 2,213 |
| 22 Jun 2021 | USD | 33.24 | 34.28 | 33.24 | 34.28 | 34.28 | +1.592 (+4.87%) | 115 |
| 21 Jun 2021 | USD | 32.6864 | 32.6884 | 32.6864 | 32.6884 | 32.6884 | +0.276 (+0.85%) | 1,450 |
| 18 Jun 2021 | USD | 32.92 | 32.92 | 32.41 | 32.412 | 32.412 | -1.917 (-5.58%) | 332 |
| 16 Jun 2021 | USD | 34.284 | 34.3286 | 34.284 | 34.3286 | 34.3286 | +0.251 (+0.74%) | 200 |
| 15 Jun 2021 | USD | 34.078 | 34.078 | 34.078 | 34.078 | 34.078 | -0.44 (-1.27%) | 100 |
| 14 Jun 2021 | USD | 34.518 | 34.518 | 34.518 | 34.518 | 34.518 | -0.312 (-0.90%) | 500 |
| 10 Jun 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.018 (-0.05%) | 100 |
| 8 Jun 2021 | USD | 34.848 | 34.848 | 34.848 | 34.848 | 34.848 | +0.498 (+1.45%) | 20 |
| 7 Jun 2021 | USD | 34.345 | 34.35 | 34.345 | 34.35 | 34.35 | -0.12 (-0.35%) | 776 |
