| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.82 (-2.32%) | 50 |
| 2 Jun 2021 | USD | 35.2293 | 35.29 | 35.2293 | 35.29 | 35.29 | +0.53 (+1.52%) | 54 |
| 1 Jun 2021 | USD | 34.262 | 35.012 | 34.262 | 34.76 | 34.76 | +0.792 (+2.33%) | 1,000 |
| 28 May 2021 | USD | 33.61 | 33.968 | 33.438 | 33.968 | 33.968 | -0.772 (-2.22%) | 8,466 |
| 26 May 2021 | USD | 33.4 | 34.785 | 32.63 | 34.74 | 34.74 | -3.26 (-8.58%) | 4,910 |
| 24 May 2021 | USD | 38.14 | 38.14 | 37.542 | 38 | 38 | +0.015 (+0.04%) | 500 |
| 21 May 2021 | USD | 37.985 | 37.985 | 37.985 | 37.985 | 37.985 | -0.277 (-0.72%) | 360 |
| 20 May 2021 | USD | 39.36 | 39.36 | 37.865 | 38.262 | 38.262 | -3.808 (-9.05%) | 576 |
| 17 May 2021 | USD | 41.845 | 42.07 | 41.712 | 42.07 | 42.07 | +2.398 (+6.04%) | 335 |
| 14 May 2021 | USD | 39.318 | 39.672 | 39.318 | 39.672 | 39.672 | +2.112 (+5.62%) | 1,700 |
| 13 May 2021 | USD | 37.552 | 37.56 | 37.552 | 37.56 | 37.56 | +0.002 (+0.01%) | 146 |
| 11 May 2021 | USD | 38.2135 | 38.2135 | 37.558 | 37.558 | 37.558 | -2.442 (-6.11%) | 180 |
| 10 May 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.395 (+1.00%) | 35 |
| 7 May 2021 | USD | 39.265 | 39.605 | 39.265 | 39.605 | 39.605 | +0.983 (+2.55%) | 300 |
| 6 May 2021 | USD | 38.45 | 38.642 | 38.44 | 38.622 | 38.622 | +1.352 (+3.63%) | 982 |
| 30 Apr 2021 | USD | 37.665 | 37.665 | 37.15 | 37.27 | 37.27 | -0.89 (-2.33%) | 338 |
| 29 Apr 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.378 (-0.98%) | 22 |
| 28 Apr 2021 | USD | 38.39 | 38.7 | 38.39 | 38.538 | 38.538 | +1.93 (+5.27%) | 988 |
| 26 Apr 2021 | USD | 36.608 | 36.608 | 36.608 | 36.608 | 36.608 | +0.183 (+0.50%) | 7 |
| 23 Apr 2021 | USD | 36.425 | 36.425 | 36.425 | 36.425 | 36.425 | -1.143 (-3.04%) | 300 |
| 22 Apr 2021 | USD | 37.5681 | 37.5681 | 37.5681 | 37.5681 | 37.5681 | +2.708 (+7.77%) | 29 |
| 21 Apr 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.055 (+0.16%) | 126 |
| 20 Apr 2021 | USD | 34.805 | 34.805 | 34.805 | 34.805 | 34.805 | -0.703 (-1.98%) | 17 |
| 19 Apr 2021 | USD | 35.508 | 35.508 | 35.508 | 35.508 | 35.508 | -0.17 (-0.48%) | 480 |
| 15 Apr 2021 | USD | 35.678 | 35.678 | 35.678 | 35.678 | 35.678 | -0.38 (-1.05%) | 100 |
| 13 Apr 2021 | USD | 37.33 | 37.33 | 36.018 | 36.058 | 36.058 | -1.517 (-4.04%) | 1,158 |
| 12 Apr 2021 | USD | 37.575 | 37.575 | 37.575 | 37.575 | 37.575 | +1.023 (+2.80%) | 100 |
| 8 Apr 2021 | USD | 36.552 | 36.552 | 36.552 | 36.552 | 36.552 | +0.042 (+0.12%) | 500 |
| 7 Apr 2021 | USD | 36.5107 | 36.5115 | 36.51 | 36.51 | 36.51 | -0.58 (-1.56%) | 800 |
| 1 Apr 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.028 (-2.70%) | 122 |
