| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 38.935 | 38.935 | 38.118 | 38.118 | 38.118 | +0.688 (+1.84%) | 300 |
| 29 Mar 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.702 (-1.84%) | 100 |
| 26 Mar 2021 | USD | 38.52 | 38.83 | 38.132 | 38.132 | 38.132 | +1.33 (+3.61%) | 160 |
| 25 Mar 2021 | USD | 34.18 | 37.152 | 34.172 | 36.802 | 36.802 | +1.372 (+3.87%) | 606 |
| 24 Mar 2021 | USD | 36.68 | 37.102 | 35.43 | 35.43 | 35.43 | -0.898 (-2.47%) | 812 |
| 23 Mar 2021 | USD | 39.38 | 39.38 | 36.328 | 36.328 | 36.328 | -3.944 (-9.79%) | 3,224 |
| 22 Mar 2021 | USD | 41.302 | 41.302 | 40 | 40.272 | 40.272 | -1.163 (-2.81%) | 378 |
| 19 Mar 2021 | USD | 41.435 | 41.435 | 41.435 | 41.435 | 41.435 | -2.085 (-4.79%) | 15 |
| 18 Mar 2021 | USD | 44.548 | 44.548 | 43.52 | 43.52 | 43.52 | -0.575 (-1.30%) | 350 |
| 17 Mar 2021 | USD | 44.095 | 44.095 | 44.095 | 44.095 | 44.095 | -0.557 (-1.25%) | 350 |
| 16 Mar 2021 | USD | 45.005 | 45.052 | 44.24 | 44.652 | 44.652 | -1.036 (-2.27%) | 190 |
| 15 Mar 2021 | USD | 42.398 | 46.3015 | 42.398 | 45.688 | 45.688 | +5.582 (+13.92%) | 2,993 |
| 12 Mar 2021 | USD | 38.19 | 41.14 | 38.19 | 40.106 | 40.106 | +2.834 (+7.60%) | 2,593 |
| 11 Mar 2021 | USD | 38.078 | 38.105 | 37.0007 | 37.272 | 37.272 | -0.188 (-0.50%) | 355 |
| 8 Mar 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +3.002 (+8.71%) | 37 |
| 5 Mar 2021 | USD | 34.458 | 34.458 | 34.458 | 34.458 | 34.458 | -0.292 (-0.84%) | 109 |
| 4 Mar 2021 | USD | 34.642 | 34.755 | 34.642 | 34.75 | 34.75 | -1.86 (-5.08%) | 361 |
| 3 Mar 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.49 (-1.32%) | 212 |
| 1 Mar 2021 | USD | 37.04 | 37.1 | 36.92 | 37.1 | 37.1 | +0.705 (+1.94%) | 114 |
| 26 Feb 2021 | USD | 36.175 | 36.582 | 36.175 | 36.395 | 36.395 | -0.385 (-1.05%) | 659 |
| 25 Feb 2021 | USD | 37.04 | 37.04 | 36.78 | 36.78 | 36.78 | -0.748 (-1.99%) | 277 |
| 24 Feb 2021 | USD | 38.0685 | 38.0685 | 37.17 | 37.528 | 37.528 | +2.18 (+6.17%) | 7,136 |
| 23 Feb 2021 | USD | 36.68 | 36.68 | 35.09 | 35.3481 | 35.3481 | -2.667 (-7.02%) | 401 |
| 22 Feb 2021 | USD | 38.125 | 38.125 | 38.015 | 38.015 | 38.015 | +0.927 (+2.50%) | 481 |
| 19 Feb 2021 | USD | 36.375 | 37.088 | 36.375 | 37.088 | 37.088 | +1.44 (+4.04%) | 584 |
| 16 Feb 2021 | USD | 35.648 | 35.648 | 35.648 | 35.648 | 35.648 | +1.09 (+3.15%) | 1,213 |
| 11 Feb 2021 | USD | 35.705 | 35.705 | 34.558 | 34.558 | 34.558 | -1.02 (-2.87%) | 80 |
| 10 Feb 2021 | USD | 35.2897 | 35.578 | 35.2897 | 35.578 | 35.578 | +1.238 (+3.61%) | 3,116 |
| 9 Feb 2021 | USD | 34.705 | 34.705 | 33.74 | 34.34 | 34.34 | -0.375 (-1.08%) | 1,411 |
| 8 Feb 2021 | USD | 34.705 | 34.715 | 34.705 | 34.715 | 34.715 | +0.755 (+2.22%) | 1,109 |
