| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 22.2 | 22.85 | 22.2 | 22.7205 | 22.7205 | +0.951 (+4.37%) | 5,137 |
| 10 Jul 2024 | USD | 22.2895 | 22.31 | 21.76 | 21.77 | 21.77 | -0.08 (-0.37%) | 173 |
| 9 Jul 2024 | USD | 21.33 | 21.97 | 21.27 | 21.85 | 21.85 | +0.455 (+2.13%) | 8,234 |
| 8 Jul 2024 | USD | 21.89 | 21.97 | 21.32 | 21.395 | 21.395 | -0.481 (-2.20%) | 2,003 |
| 5 Jul 2024 | USD | 21.768 | 22.1595 | 21.67 | 21.876 | 21.876 | +0.299 (+1.38%) | 1,376 |
| 4 Jul 2024 | USD | 21.5774 | 21.5774 | 21.5774 | 21.5774 | 21.5774 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 21.5 | 21.67 | 21.36 | 21.5774 | 21.5774 | +0.147 (+0.69%) | 346 |
| 2 Jul 2024 | USD | 21.26 | 21.43 | 21.15 | 21.43 | 21.43 | -0.059 (-0.27%) | 931 |
| 1 Jul 2024 | USD | 21.14 | 21.58 | 21.14 | 21.4888 | 21.4888 | +0.359 (+1.70%) | 987 |
| 28 Jun 2024 | USD | 21.08 | 21.17 | 20.86 | 21.13 | 21.13 | +0.14 (+0.67%) | 316 |
| 27 Jun 2024 | USD | 21.11 | 21.11 | 20.83 | 20.99 | 20.99 | -0.314 (-1.47%) | 970 |
| 26 Jun 2024 | USD | 20.9 | 21.32 | 20.9 | 21.304 | 21.304 | +0.224 (+1.06%) | 1,095 |
| 25 Jun 2024 | USD | 21.59 | 21.59 | 21.08 | 21.08 | 21.08 | -0.385 (-1.79%) | 581 |
| 24 Jun 2024 | USD | 21.385 | 21.6005 | 21.31 | 21.465 | 21.465 | +0.32 (+1.51%) | 921 |
| 21 Jun 2024 | USD | 21.2 | 21.2 | 21.145 | 21.145 | 21.145 | -0.185 (-0.87%) | 16 |
| 20 Jun 2024 | USD | 21.6 | 21.77 | 21.25 | 21.33 | 21.33 | -0.235 (-1.09%) | 67 |
| 19 Jun 2024 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 21.45 | 21.5924 | 21.45 | 21.565 | 21.565 | +0.31 (+1.46%) | 1,709 |
| 17 Jun 2024 | USD | 21.07 | 21.255 | 20.735 | 21.255 | 21.255 | +0.004 (+0.02%) | 895 |
| 14 Jun 2024 | USD | 21.455 | 21.52 | 21.2505 | 21.2505 | 21.2505 | -0.433 (-2.00%) | 322 |
| 13 Jun 2024 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 21.705 | 21.98 | 21.61 | 21.6833 | 21.6833 | +0.644 (+3.06%) | 721 |
| 11 Jun 2024 | USD | 21.002 | 21.0995 | 20.815 | 21.0397 | 21.0397 | -0.36 (-1.68%) | 4,103 |
| 10 Jun 2024 | USD | 21.32 | 21.93 | 21.22 | 21.4 | 21.4 | -0.12 (-0.56%) | 5,087 |
| 7 Jun 2024 | USD | 21.09 | 21.52 | 21.04 | 21.52 | 21.52 | +0.315 (+1.49%) | 176 |
| 6 Jun 2024 | USD | 22.05 | 22.19 | 21.205 | 21.205 | 21.205 | -0.845 (-3.83%) | 1,391 |
| 5 Jun 2024 | USD | 22.38 | 22.52 | 21.64 | 22.05 | 22.05 | -0.36 (-1.61%) | 875 |
| 4 Jun 2024 | USD | 22.3 | 22.43 | 22.01 | 22.41 | 22.41 | -0.63 (-2.73%) | 2,632 |
| 3 Jun 2024 | USD | 22.325 | 23.44 | 22.325 | 23.04 | 23.04 | +0.785 (+3.53%) | 1,056 |
| 31 May 2024 | USD | 21.48 | 22.3 | 20.33 | 22.255 | 22.255 | +1.243 (+5.92%) | 23,049 |
