| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 33.645 | 33.96 | 33.645 | 33.96 | 33.96 | -0.788 (-2.27%) | 378 |
| 4 Feb 2021 | USD | 37.39 | 37.63 | 34.0715 | 34.748 | 34.748 | -1 (-2.80%) | 4,945 |
| 3 Feb 2021 | USD | 35.552 | 35.748 | 35.552 | 35.748 | 35.748 | +0.503 (+1.43%) | 327 |
| 2 Feb 2021 | USD | 35.198 | 35.245 | 35.198 | 35.245 | 35.245 | -0.385 (-1.08%) | 376 |
| 1 Feb 2021 | USD | 35.49 | 35.63 | 35.49 | 35.63 | 35.63 | +0.05 (+0.14%) | 50 |
| 29 Jan 2021 | USD | 37.57 | 37.57 | 35.05 | 35.58 | 35.58 | -1.225 (-3.33%) | 1,434 |
| 28 Jan 2021 | USD | 39.3 | 39.3 | 36.805 | 36.805 | 36.805 | -3.067 (-7.69%) | 6,481 |
| 27 Jan 2021 | USD | 41.895 | 41.895 | 39.872 | 39.872 | 39.872 | +1.692 (+4.43%) | 3,387 |
| 26 Jan 2021 | USD | 38.79 | 38.79 | 38.18 | 38.18 | 38.18 | +0.625 (+1.66%) | 2,011 |
| 25 Jan 2021 | USD | 38.28 | 41.76 | 37.555 | 37.555 | 37.555 | +1.85 (+5.18%) | 1,550 |
| 22 Jan 2021 | USD | 35.705 | 35.705 | 35.705 | 35.705 | 35.705 | -0.82 (-2.25%) | 435 |
| 21 Jan 2021 | USD | 36.22 | 36.525 | 36.22 | 36.525 | 36.525 | +0.145 (+0.40%) | 93 |
| 20 Jan 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.11 (+0.30%) | 146 |
| 15 Jan 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.582 (-1.58%) | 88 |
| 14 Jan 2021 | USD | 36.058 | 36.852 | 36.058 | 36.852 | 36.852 | +0.342 (+0.94%) | 957 |
| 13 Jan 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +2.06 (+5.98%) | 200 |
| 8 Jan 2021 | USD | 34.425 | 34.45 | 34.425 | 34.45 | 34.45 | +0.628 (+1.86%) | 1,323 |
| 7 Jan 2021 | USD | 34.445 | 34.445 | 33.822 | 33.822 | 33.822 | +3.382 (+11.11%) | 766 |
| 4 Jan 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.199 (+0.66%) | 379 |
| 24 Dec 2020 | USD | 30.2415 | 30.2415 | 30.2415 | 30.2415 | 30.2415 | +4.316 (+16.65%) | 35 |
| 30 Nov 2020 | USD | 25.92 | 25.925 | 25.92 | 25.925 | 25.925 | +1.825 (+7.57%) | 741 |
| 24 Nov 2020 | USD | 24.11 | 24.11 | 24.1 | 24.1 | 24.1 | +8.085 (+50.48%) | 1,204 |
| 9 Nov 2020 | USD | 16.05 | 16.05 | 16.015 | 16.015 | 16.015 | +3.97 (+32.96%) | 58,093 |
| 30 Oct 2020 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | -1.74 (-12.62%) | 629 |
| 9 Oct 2020 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | +1.695 (+14.02%) | 869 |
| 24 Sep 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.749 (-5.83%) | 2,645 |
| 22 Sep 2020 | USD | 12.8387 | 12.8387 | 12.8387 | 12.8387 | 12.8387 | -0.906 (-6.59%) | 40,508 |
| 30 Jul 2020 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -0.64 (-4.45%) | 300 |
| 20 Jul 2020 | USD | 14.3852 | 14.3852 | 14.3852 | 14.3852 | 14.3852 | -1.115 (-7.19%) | 9,686 |
| 7 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -2.72 (-14.93%) | 9,677 |
