| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 66 |
| 18 Jun 2020 | USD | 18.42 | 18.42 | 18.03 | 18.03 | 18.03 | +0.76 (+4.40%) | 4,909 |
| 16 Jun 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -5.403 (-23.83%) | 10,367 |
| 8 Jun 2020 | USD | 22.6727 | 22.6727 | 22.6727 | 22.6727 | 22.6727 | +6.083 (+36.66%) | 3,109 |
| 2 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.6 (+3.75%) | 263 |
| 22 May 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.67 (-4.02%) | 10 |
| 18 May 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.46 (-2.69%) | 13 |
| 12 May 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23 (-1.33%) | 16 |
| 7 May 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.35 (-7.22%) | 4,600 |
| 7 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +6.18 (+49.36%) | 202 |
| 3 Apr 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -8.75 (-41.14%) | 12 |
| 20 Mar 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -3.48 (-14.06%) | 693 |
| 11 Mar 2020 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -15.53 (-38.56%) | 1,401 |
| 18 Feb 2020 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +2.16 (+5.67%) | 2 |
| 4 Feb 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.16 (-0.42%) | 11 |
| 28 Jan 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.965 (-2.46%) | 8 |
| 23 Jan 2020 | USD | 39.245 | 39.245 | 39.245 | 39.245 | 39.245 | -0.47 (-1.18%) | 180 |
| 21 Jan 2020 | USD | 39.715 | 39.715 | 39.715 | 39.715 | 39.715 | -0.625 (-1.55%) | 318 |
| 20 Jan 2020 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.65 (-3.93%) | 17,632 |
| 8 Jan 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +4.395 (+11.69%) | 17,632 |
| 5 Dec 2019 | USD | 38 | 38 | 37.595 | 37.595 | 37.595 | +3.645 (+10.74%) | 10 |
| 21 Nov 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +2.11 (+6.63%) | 17 |
| 3 Oct 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.35 (-1.09%) | 11 |
| 27 Sep 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.14 (-0.43%) | 6 |
| 26 Sep 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.18 (+0.56%) | 2 |
| 23 Sep 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +3.02 (+10.37%) | 225 |
| 2 Sep 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +3.67 (+14.41%) | 1 |
| 16 Aug 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -4.67 (-15.50%) | 500 |
| 9 Aug 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.7 (-2.27%) | 305 |
| 6 Aug 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 12 |
