| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.19 (+0.62%) | 6 |
| 29 Jul 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.18 (+0.59%) | 2 |
| 26 Jul 2019 | USD | 30.4602 | 30.4602 | 30.4602 | 30.4602 | 30.4602 | +1.09 (+3.71%) | 7,012 |
| 19 Jul 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.26 (-0.88%) | 142 |
| 18 Jul 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.96 (-6.20%) | 115 |
| 15 Jul 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.62 (+2.00%) | 4 |
| 10 Jul 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.89 (-2.79%) | 307 |
| 1 Jul 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.82 (-2.51%) | 12 |
| 25 Jun 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.72 (-2.16%) | 45 |
| 24 Jun 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.09 (+0.27%) | 168 |
| 21 Jun 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.48 (+1.46%) | 3,749 |
| 12 Jun 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.41 (+1.26%) | 6 |
| 30 May 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -4.94 (-13.22%) | 1,398 |
| 16 May 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.12 (-0.32%) | 100 |
| 13 May 2019 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -7.73 (-17.10%) | 1 |
| 11 Apr 2019 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.26 (+0.58%) | 3,338 |
| 4 Apr 2019 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 2 |
| 2 Apr 2019 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.39 (+0.88%) | 4 |
| 20 Mar 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.77 (+1.76%) | 15 |
| 18 Mar 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.8 (-3.95%) | 57 |
| 27 Feb 2019 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +1.55 (+3.52%) | 1 |
| 25 Feb 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.43 (-5.23%) | 1 |
| 23 Jan 2019 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +2.15 (+4.85%) | 3 |
| 24 Dec 2018 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -8.83 (-16.61%) | 2 |
| 5 Dec 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.28 (+0.53%) | 13 |
| 3 Dec 2018 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +1.33 (+2.58%) | 1 |
| 23 Nov 2018 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.21 (-0.41%) | 7 |
| 21 Nov 2018 | USD | 51.2 | 51.86 | 51.2 | 51.75 | 51.75 | -13.03 (-20.11%) | 305 |
| 14 Nov 2018 | USD | 63.91 | 64.78 | 63.91 | 64.78 | 64.78 | +0.54 (+0.84%) | 126 |
| 13 Nov 2018 | USD | 65.03 | 65.03 | 64.16 | 64.24 | 64.24 | -3.03 (-4.50%) | 551 |
