| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.7 (+1.37%) | 100 |
| 5 Jun 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +1.36 (+2.74%) | 302 |
| 4 Jun 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.56 (+1.14%) | 205 |
| 1 Jun 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.03 (+0.06%) | 39 |
| 31 May 2018 | USD | 49 | 49 | 49 | 49 | 49 | -1.91 (-3.75%) | 55 |
| 18 May 2018 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.69 (-1.34%) | 4 |
| 30 Apr 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.59 (+5.28%) | 368 |
| 12 Apr 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +2.14 (+4.57%) | 22 |
| 23 Mar 2018 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -2.48 (-5.03%) | 175 |
| 21 Mar 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.03 (+0.06%) | 65 |
| 19 Mar 2018 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.73 (-3.39%) | 91 |
| 8 Mar 2018 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.44 (-2.74%) | 151 |
| 7 Mar 2018 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.55 (-1.04%) | 65 |
| 5 Mar 2018 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +1.73 (+3.37%) | 1 |
| 1 Mar 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +2.94 (+6.08%) | 3 |
| 13 Feb 2018 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +1.73 (+3.71%) | 42 |
| 6 Feb 2018 | USD | 47.45 | 48.42 | 46.64 | 46.64 | 46.64 | -4.25 (-8.35%) | 907 |
| 30 Jan 2018 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 40 |
