| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 20.7 | 21.35 | 20.7 | 21.012 | 21.012 | -0.407 (-1.90%) | 744 |
| 29 May 2024 | USD | 21.27 | 21.4595 | 21.11 | 21.4188 | 21.4188 | -0.121 (-0.56%) | 1,612 |
| 28 May 2024 | USD | 21.61 | 21.64 | 21.485 | 21.54 | 21.54 | +0.04 (+0.19%) | 324 |
| 24 May 2024 | USD | 21.33 | 21.635 | 21.33 | 21.5 | 21.5 | +0.258 (+1.21%) | 1,270 |
| 23 May 2024 | USD | 21.51 | 21.525 | 21.11 | 21.242 | 21.242 | +0.072 (+0.34%) | 3,266 |
| 22 May 2024 | USD | 20.9 | 21.292 | 20.9 | 21.17 | 21.17 | +0.075 (+0.36%) | 418 |
| 21 May 2024 | USD | 21.23 | 21.23 | 21.095 | 21.095 | 21.095 | +0.055 (+0.26%) | 25 |
| 20 May 2024 | USD | 21.26 | 21.41 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 1,519 |
| 17 May 2024 | USD | 21.05 | 21.3412 | 21.05 | 21.17 | 21.17 | +0.208 (+0.99%) | 126 |
| 16 May 2024 | USD | 21.27 | 21.61 | 20.91 | 20.9621 | 20.9621 | -0.523 (-2.43%) | 294 |
| 15 May 2024 | USD | 21.91 | 22.27 | 21.38 | 21.485 | 21.485 | +0.126 (+0.59%) | 549 |
| 14 May 2024 | USD | 21.78 | 21.78 | 21.32 | 21.3595 | 21.3595 | +0.048 (+0.22%) | 3,560 |
| 13 May 2024 | USD | 21 | 21.8124 | 20.84 | 21.312 | 21.312 | +0.917 (+4.50%) | 1,816 |
| 10 May 2024 | USD | 20.28 | 20.485 | 20.28 | 20.395 | 20.395 | +0.095 (+0.47%) | 2,116 |
| 9 May 2024 | USD | 19.95 | 20.37 | 19.95 | 20.3 | 20.3 | +0.63 (+3.20%) | 857 |
| 8 May 2024 | USD | 19.44 | 19.69 | 19.44 | 19.67 | 19.67 | -0.472 (-2.34%) | 427 |
| 7 May 2024 | USD | 20.38 | 20.44 | 20.142 | 20.142 | 20.142 | +0.073 (+0.36%) | 1,912 |
| 3 May 2024 | USD | 20.33 | 20.42 | 19.93 | 20.0688 | 20.0688 | +0.828 (+4.30%) | 60 |
| 2 May 2024 | USD | 19.2 | 19.34 | 19.115 | 19.2409 | 19.2409 | +0.551 (+2.95%) | 2,201 |
| 1 May 2024 | USD | 18.99 | 18.99 | 18.665 | 18.69 | 18.69 | -0.73 (-3.76%) | 274 |
| 30 Apr 2024 | USD | 19.41 | 19.655 | 19.22 | 19.42 | 19.42 | +0.06 (+0.31%) | 1,336 |
| 29 Apr 2024 | USD | 19.19 | 19.37 | 19.19 | 19.36 | 19.36 | +0.341 (+1.79%) | 1,461 |
| 26 Apr 2024 | USD | 19.019 | 19.12 | 19.019 | 19.019 | 19.019 | +0.059 (+0.31%) | 30 |
| 25 Apr 2024 | USD | 18.79 | 18.96 | 18.74 | 18.96 | 18.96 | -0.28 (-1.46%) | 71 |
| 24 Apr 2024 | USD | 19.6 | 19.6 | 19.17 | 19.24 | 19.24 | -0.505 (-2.56%) | 3,102 |
| 23 Apr 2024 | USD | 18.82 | 19.86 | 18.82 | 19.745 | 19.745 | +0.96 (+5.11%) | 1,962 |
| 22 Apr 2024 | USD | 18.96 | 19 | 18.655 | 18.785 | 18.785 | -0.146 (-0.77%) | 2,253 |
| 19 Apr 2024 | USD | 18.67 | 19.198 | 18.66 | 18.9312 | 18.9312 | +0.741 (+4.07%) | 2,236 |
| 18 Apr 2024 | USD | 17.92 | 18.59 | 17.91 | 18.19 | 18.19 | +0.48 (+2.71%) | 2,694 |
| 17 Apr 2024 | USD | 17.85 | 17.895 | 17.6411 | 17.71 | 17.71 | +0.075 (+0.43%) | 1,344 |
