| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 17.61 | 17.73 | 17.28 | 17.635 | 17.635 | -0.117 (-0.66%) | 1,119 |
| 15 Apr 2024 | USD | 19.3123 | 19.32 | 17.752 | 17.752 | 17.752 | -1.408 (-7.35%) | 4,586 |
| 12 Apr 2024 | USD | 19.68 | 19.68 | 19.08 | 19.16 | 19.16 | -0.59 (-2.99%) | 148 |
| 11 Apr 2024 | USD | 19.58 | 19.75 | 19.26 | 19.75 | 19.75 | +0.67 (+3.51%) | 37 |
| 10 Apr 2024 | USD | 18.898 | 19.26 | 18.74 | 19.08 | 19.08 | -0.26 (-1.34%) | 1,839 |
| 9 Apr 2024 | USD | 19.495 | 19.8504 | 19.3 | 19.34 | 19.34 | +0.02 (+0.10%) | 1,051 |
| 8 Apr 2024 | USD | 18.67 | 19.32 | 18.58 | 19.32 | 19.32 | +0.79 (+4.26%) | 1,835 |
| 5 Apr 2024 | USD | 18.28 | 18.706 | 18.24 | 18.53 | 18.53 | -0.115 (-0.62%) | 2,362 |
| 4 Apr 2024 | USD | 19.247 | 19.247 | 18.445 | 18.645 | 18.645 | -0.82 (-4.21%) | 2,265 |
| 3 Apr 2024 | USD | 19.245 | 19.465 | 19.24 | 19.465 | 19.465 | +0.455 (+2.40%) | 1,059 |
| 2 Apr 2024 | USD | 19.756 | 19.756 | 18.8506 | 19.0096 | 19.0096 | -1.137 (-5.65%) | 10,449 |
| 28 Mar 2024 | USD | 20.105 | 20.278 | 19.79 | 20.147 | 20.147 | +0.407 (+2.06%) | 2,915 |
| 27 Mar 2024 | USD | 18.996 | 19.882 | 18.84 | 19.74 | 19.74 | +0.79 (+4.17%) | 1,524 |
| 26 Mar 2024 | USD | 19.135 | 19.37 | 18.94 | 18.95 | 18.95 | +0.13 (+0.69%) | 2,325 |
| 25 Mar 2024 | USD | 19.165 | 19.22 | 18.7001 | 18.82 | 18.82 | -0.19 (-1.00%) | 12,881 |
| 22 Mar 2024 | USD | 19.955 | 20.05 | 18.972 | 19.0095 | 19.0095 | -1.145 (-5.68%) | 4,083 |
| 21 Mar 2024 | USD | 19.5 | 20.26 | 19.48 | 20.155 | 20.155 | +0.905 (+4.70%) | 3,949 |
| 20 Mar 2024 | USD | 18.54 | 19.275 | 18.25 | 19.25 | 19.25 | +0.795 (+4.31%) | 3,878 |
| 19 Mar 2024 | USD | 16.82 | 19.4264 | 16.82 | 18.455 | 18.455 | +1.415 (+8.30%) | 24,827 |
| 18 Mar 2024 | USD | 17.41 | 17.41 | 16.7812 | 17.04 | 17.04 | -0.45 (-2.57%) | 1,302 |
| 15 Mar 2024 | USD | 17.45 | 17.825 | 17.45 | 17.49 | 17.49 | -0.19 (-1.07%) | 2,355 |
| 14 Mar 2024 | USD | 17.82 | 17.96 | 17.68 | 17.68 | 17.68 | -0.25 (-1.39%) | 1,357 |
| 13 Mar 2024 | USD | 17.8 | 18.19 | 17.78 | 17.93 | 17.93 | +0.215 (+1.21%) | 2,283 |
| 12 Mar 2024 | USD | 17.34 | 17.82 | 17.34 | 17.715 | 17.715 | +0.18 (+1.03%) | 2,823 |
| 11 Mar 2024 | USD | 16.87 | 17.6486 | 16.87 | 17.535 | 17.535 | +0.615 (+3.63%) | 2,482 |
| 8 Mar 2024 | USD | 17.115 | 17.29 | 16.9 | 16.92 | 16.92 | -0.1 (-0.59%) | 3,329 |
| 7 Mar 2024 | USD | 17.52 | 17.56 | 17.02 | 17.02 | 17.02 | -0.411 (-2.36%) | 6,445 |
| 6 Mar 2024 | USD | 18.61 | 18.9 | 17.4312 | 17.4312 | 17.4312 | -3.628 (-17.23%) | 26,763 |
| 5 Mar 2024 | USD | 20.115 | 21.125 | 19.96 | 21.0588 | 21.0588 | +0.08 (+0.38%) | 1,651 |
| 4 Mar 2024 | USD | 20.92 | 21.91 | 20.66 | 20.9788 | 20.9788 | +0.424 (+2.06%) | 410 |
