| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 20.92 | 20.96 | 20.21 | 20.555 | 20.555 | -0.455 (-2.17%) | 1,237 |
| 29 Feb 2024 | USD | 21.8162 | 21.9 | 21 | 21.01 | 21.01 | -0.61 (-2.82%) | 761 |
| 28 Feb 2024 | USD | 21.5937 | 21.87 | 21.43 | 21.62 | 21.62 | +0.62 (+2.95%) | 3,090 |
| 27 Feb 2024 | USD | 21.115 | 21.57 | 21 | 21 | 21 | +0.345 (+1.67%) | 63,482 |
| 26 Feb 2024 | USD | 20.36 | 20.82 | 20.31 | 20.655 | 20.655 | +0.445 (+2.20%) | 640 |
| 23 Feb 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.125 (-0.61%) | 1 |
| 22 Feb 2024 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | +0.445 (+2.24%) | 20 |
| 21 Feb 2024 | USD | 19.73 | 19.89 | 19.66 | 19.89 | 19.89 | +0.208 (+1.06%) | 1,044 |
| 20 Feb 2024 | USD | 19.83 | 19.88 | 19.65 | 19.682 | 19.682 | -0.608 (-3.00%) | 380 |
| 19 Feb 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 19.95 | 20.32 | 19.92 | 20.29 | 20.29 | +0.03 (+0.15%) | 337 |
| 15 Feb 2024 | USD | 19.84 | 20.31 | 19.78 | 20.26 | 20.26 | +0.73 (+3.74%) | 8,582 |
| 14 Feb 2024 | USD | 19.526 | 19.7 | 19.26 | 19.53 | 19.53 | +0.39 (+2.04%) | 2,661 |
| 13 Feb 2024 | USD | 19.072 | 19.228 | 18.6 | 19.14 | 19.14 | -0.915 (-4.56%) | 5,189 |
| 12 Feb 2024 | USD | 19.225 | 20.055 | 19.19 | 20.055 | 20.055 | +1.005 (+5.28%) | 1,011 |
| 9 Feb 2024 | USD | 18.96 | 19.34 | 18.7988 | 19.05 | 19.05 | -0.03 (-0.16%) | 967 |
| 8 Feb 2024 | USD | 18.645 | 19.15 | 18.555 | 19.08 | 19.08 | +0.55 (+2.97%) | 2,230 |
| 7 Feb 2024 | USD | 18.68 | 18.846 | 18.39 | 18.53 | 18.53 | -0.14 (-0.75%) | 276 |
| 6 Feb 2024 | USD | 18.18 | 18.732 | 18.045 | 18.67 | 18.67 | +0.52 (+2.87%) | 1,393 |
| 5 Feb 2024 | USD | 17.66 | 18.255 | 17.66 | 18.15 | 18.15 | -0.01 (-0.06%) | 1,054 |
| 2 Feb 2024 | USD | 17.89 | 18.212 | 17.89 | 18.16 | 18.16 | +0.55 (+3.12%) | 1,566 |
| 1 Feb 2024 | USD | 18.1 | 18.1 | 17.595 | 17.61 | 17.61 | -1.05 (-5.63%) | 584 |
| 31 Jan 2024 | USD | 18.502 | 18.74 | 18.33 | 18.66 | 18.66 | -0.1 (-0.53%) | 191 |
| 30 Jan 2024 | USD | 18.9 | 18.93 | 18.67 | 18.76 | 18.76 | -0.36 (-1.88%) | 1,017 |
| 29 Jan 2024 | USD | 19.59 | 19.65 | 18.985 | 19.12 | 19.12 | -0.731 (-3.68%) | 609 |
| 26 Jan 2024 | USD | 19.8237 | 20.015 | 19.63 | 19.8512 | 19.8512 | +0.556 (+2.88%) | 1,589 |
| 25 Jan 2024 | USD | 19.2747 | 19.61 | 19.15 | 19.295 | 19.295 | +0.275 (+1.45%) | 2,740 |
| 24 Jan 2024 | USD | 19.14 | 19.32 | 19.01 | 19.02 | 19.02 | +0.53 (+2.87%) | 1,881 |
| 23 Jan 2024 | USD | 19.03 | 19.06 | 18.44 | 18.49 | 18.49 | -0.115 (-0.62%) | 2,304 |
| 22 Jan 2024 | USD | 18.05 | 18.7 | 17.88 | 18.605 | 18.605 | +0.965 (+5.47%) | 329 |
