| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 17.67 | 17.72 | 17.62 | 17.64 | 17.64 | +0.22 (+1.26%) | 1,256 |
| 18 Jan 2024 | USD | 18.15 | 18.15 | 17.24 | 17.42 | 17.42 | -0.28 (-1.58%) | 141 |
| 17 Jan 2024 | USD | 17.75 | 17.93 | 17.68 | 17.7 | 17.7 | -0.46 (-2.53%) | 607 |
| 16 Jan 2024 | USD | 17.7445 | 18.1612 | 17.58 | 18.1601 | 18.1601 | -0.02 (-0.11%) | 1,250 |
| 15 Jan 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.61 | 18.68 | 18.07 | 18.18 | 18.18 | -0.13 (-0.71%) | 1,043 |
| 11 Jan 2024 | USD | 18.6 | 18.6988 | 18.042 | 18.31 | 18.31 | -0.288 (-1.55%) | 3,428 |
| 10 Jan 2024 | USD | 18.42 | 18.63 | 18.155 | 18.598 | 18.598 | +0.167 (+0.91%) | 6,099 |
| 9 Jan 2024 | USD | 18.297 | 18.51 | 18.297 | 18.4309 | 18.4309 | -0.194 (-1.04%) | 871 |
| 8 Jan 2024 | USD | 17.995 | 18.625 | 17.995 | 18.625 | 18.625 | +0.756 (+4.23%) | 1,256 |
| 5 Jan 2024 | USD | 17.475 | 18.0584 | 17.475 | 17.8688 | 17.8688 | +0.874 (+5.14%) | 1,764 |
| 4 Jan 2024 | USD | 16.66 | 16.995 | 16.65 | 16.995 | 16.995 | -0.17 (-0.99%) | 912 |
| 3 Jan 2024 | USD | 17.85 | 17.91 | 16.9205 | 17.165 | 17.165 | -1.176 (-6.41%) | 2,220 |
| 2 Jan 2024 | USD | 18.1713 | 18.39 | 17.9481 | 18.3412 | 18.3412 | -0.121 (-0.65%) | 570 |
| 29 Dec 2023 | USD | 18.8312 | 18.91 | 18.38 | 18.462 | 18.462 | -0.368 (-1.95%) | 399 |
| 28 Dec 2023 | USD | 18.8613 | 18.9 | 18.72 | 18.83 | 18.83 | +0.049 (+0.26%) | 2,493 |
| 27 Dec 2023 | USD | 18.898 | 18.898 | 18.7813 | 18.7813 | 18.7813 | -0.044 (-0.23%) | 73 |
| 26 Dec 2023 | USD | 18.655 | 18.87 | 18.59 | 18.825 | 18.825 | +0.385 (+2.09%) | 863 |
| 22 Dec 2023 | USD | 18.15 | 18.6 | 18.15 | 18.44 | 18.44 | +0.199 (+1.09%) | 822 |
| 21 Dec 2023 | USD | 18.47 | 18.47 | 18.16 | 18.2406 | 18.2406 | +0.041 (+0.22%) | 259 |
| 20 Dec 2023 | USD | 18.37 | 18.5288 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 2,719 |
| 19 Dec 2023 | USD | 18.08 | 18.3213 | 17.972 | 18.28 | 18.28 | +0.03 (+0.16%) | 1,097 |
| 18 Dec 2023 | USD | 17.68 | 18.3 | 17.57 | 18.25 | 18.25 | +0.79 (+4.52%) | 491 |
| 15 Dec 2023 | USD | 18.23 | 18.23 | 17.37 | 17.46 | 17.46 | -0.33 (-1.85%) | 2,708 |
| 14 Dec 2023 | USD | 17.3 | 18.5212 | 17.3 | 17.79 | 17.79 | +1.64 (+10.15%) | 4,053 |
| 13 Dec 2023 | USD | 16.75 | 16.8 | 16.15 | 16.15 | 16.15 | -0.58 (-3.47%) | 2,384 |
| 12 Dec 2023 | USD | 17.24 | 17.35 | 16.73 | 16.73 | 16.73 | -0.929 (-5.26%) | 1,585 |
| 11 Dec 2023 | USD | 17 | 17.6988 | 16.94 | 17.6588 | 17.6588 | +1.649 (+10.30%) | 6,130 |
| 8 Dec 2023 | USD | 15.89 | 16.2287 | 15.8343 | 16.01 | 16.01 | 0.0 (0.0%) | 2,587 |
| 7 Dec 2023 | USD | 15.275 | 16.01 | 15.23 | 16.01 | 16.01 | +0.68 (+4.44%) | 2,829 |
