| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 15.65 | 15.7587 | 15.33 | 15.33 | 15.33 | -0.27 (-1.73%) | 2,690 |
| 5 Dec 2023 | USD | 16.1 | 16.19 | 15.6 | 15.6 | 15.6 | -0.721 (-4.42%) | 3,179 |
| 4 Dec 2023 | USD | 16.12 | 16.38 | 15.991 | 16.3208 | 16.3208 | +0.191 (+1.18%) | 1,874 |
| 1 Dec 2023 | USD | 15.66 | 16.22 | 15.45 | 16.13 | 16.13 | +0.55 (+3.53%) | 2,116 |
| 30 Nov 2023 | USD | 15.7 | 15.76 | 15.5 | 15.58 | 15.58 | -0.19 (-1.20%) | 873 |
| 29 Nov 2023 | USD | 15.54 | 15.94 | 15.4708 | 15.77 | 15.77 | +0.621 (+4.10%) | 1,469 |
| 28 Nov 2023 | USD | 15.06 | 15.205 | 14.8309 | 15.1488 | 15.1488 | -0.141 (-0.92%) | 1,308 |
| 27 Nov 2023 | USD | 14.7 | 15.57 | 14.7 | 15.29 | 15.29 | +0.219 (+1.45%) | 10,297 |
| 24 Nov 2023 | USD | 14.45 | 15.18 | 14.43 | 15.0713 | 15.0713 | +1.042 (+7.43%) | 6,813 |
| 23 Nov 2023 | USD | 14.0289 | 14.0289 | 14.0289 | 14.0289 | 14.0289 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 14.542 | 14.63 | 13.73 | 14.0289 | 14.0289 | -0.739 (-5.00%) | 58,521 |
| 21 Nov 2023 | USD | 15.21 | 15.21 | 14.57 | 14.768 | 14.768 | -0.437 (-2.87%) | 9,757 |
| 20 Nov 2023 | USD | 15.1 | 15.205 | 15.017 | 15.205 | 15.205 | +0.164 (+1.09%) | 5,089 |
| 17 Nov 2023 | USD | 14.85 | 15.15 | 14.8312 | 15.0409 | 15.0409 | +0.532 (+3.66%) | 1,349 |
| 16 Nov 2023 | USD | 15.35 | 15.37 | 14.5093 | 14.5093 | 14.5093 | -0.741 (-4.86%) | 2,291 |
| 15 Nov 2023 | USD | 14.68 | 15.34 | 14.68 | 15.25 | 15.25 | +0.9 (+6.27%) | 1,852 |
| 14 Nov 2023 | USD | 13.615 | 14.35 | 13.55 | 14.35 | 14.35 | +1.37 (+10.55%) | 1,942 |
| 13 Nov 2023 | USD | 13.44 | 13.44 | 12.92 | 12.98 | 12.98 | -0.595 (-4.38%) | 1,417 |
| 10 Nov 2023 | USD | 13.4 | 13.575 | 13.1 | 13.575 | 13.575 | -0.174 (-1.26%) | 9,315 |
| 9 Nov 2023 | USD | 13.9588 | 14.005 | 13.7288 | 13.7488 | 13.7488 | -0.25 (-1.78%) | 240 |
| 8 Nov 2023 | USD | 14.0906 | 14.0906 | 13.948 | 13.9986 | 13.9986 | -0.153 (-1.08%) | 338 |
| 7 Nov 2023 | USD | 14.09 | 14.27 | 14.09 | 14.1514 | 14.1514 | -0.26 (-1.80%) | 354 |
| 6 Nov 2023 | USD | 14.93 | 14.98 | 14.4112 | 14.4112 | 14.4112 | -0.569 (-3.80%) | 3,312 |
| 3 Nov 2023 | USD | 14.85 | 15.125 | 14.6313 | 14.98 | 14.98 | +0.575 (+3.99%) | 2,331 |
| 2 Nov 2023 | USD | 14.34 | 14.515 | 14.31 | 14.405 | 14.405 | +0.675 (+4.92%) | 1,715 |
| 1 Nov 2023 | USD | 13.9187 | 14.07 | 13.705 | 13.73 | 13.73 | -0.178 (-1.28%) | 2,037 |
| 31 Oct 2023 | USD | 13.8988 | 13.9085 | 13.6888 | 13.9085 | 13.9085 | +0.169 (+1.23%) | 613 |
| 30 Oct 2023 | USD | 14.02 | 14.02 | 13.64 | 13.74 | 13.74 | -0.035 (-0.25%) | 404 |
| 27 Oct 2023 | USD | 14.14 | 14.35 | 13.73 | 13.775 | 13.775 | -0.355 (-2.51%) | 730 |
| 26 Oct 2023 | USD | 14.18 | 14.26 | 13.95 | 14.13 | 14.13 | +0.071 (+0.51%) | 251 |
