| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 13.89 | 14.22 | 13.8387 | 14.0586 | 14.0586 | +0.204 (+1.47%) | 796 |
| 24 Oct 2023 | USD | 13.72 | 14.07 | 13.678 | 13.855 | 13.855 | +0.065 (+0.47%) | 410 |
| 23 Oct 2023 | USD | 13.51 | 13.815 | 13.46 | 13.79 | 13.79 | +0.09 (+0.66%) | 1,833 |
| 20 Oct 2023 | USD | 13.71 | 13.71 | 13.62 | 13.6996 | 13.6996 | -0.35 (-2.49%) | 587 |
| 19 Oct 2023 | USD | 14.015 | 14.05 | 13.8186 | 14.05 | 14.05 | -0.101 (-0.72%) | 1,955 |
| 18 Oct 2023 | USD | 14.33 | 14.46 | 13.93 | 14.1514 | 14.1514 | -0.36 (-2.48%) | 3,688 |
| 17 Oct 2023 | USD | 14.152 | 14.69 | 13.96 | 14.511 | 14.511 | +0.2 (+1.40%) | 824 |
| 16 Oct 2023 | USD | 14.2587 | 14.545 | 14.239 | 14.3111 | 14.3111 | +0.231 (+1.64%) | 2,165 |
| 13 Oct 2023 | USD | 14.1616 | 14.34 | 14.08 | 14.08 | 14.08 | -0.125 (-0.88%) | 642 |
| 12 Oct 2023 | USD | 14.5599 | 14.69 | 14.1912 | 14.205 | 14.205 | -0.426 (-2.91%) | 3,019 |
| 11 Oct 2023 | USD | 14.55 | 14.7 | 14.49 | 14.6311 | 14.6311 | +0.206 (+1.43%) | 583 |
| 10 Oct 2023 | USD | 14.09 | 14.5812 | 14.09 | 14.425 | 14.425 | +0.346 (+2.46%) | 2,463 |
| 9 Oct 2023 | USD | 13.99 | 14.0786 | 13.7287 | 14.0786 | 14.0786 | -0.371 (-2.57%) | 592 |
| 6 Oct 2023 | USD | 14.05 | 14.45 | 13.87 | 14.45 | 14.45 | +0.299 (+2.11%) | 1,078 |
| 5 Oct 2023 | USD | 14.696 | 14.696 | 14.1511 | 14.1511 | 14.1511 | -0.537 (-3.66%) | 2,515 |
| 4 Oct 2023 | USD | 14.5312 | 14.6885 | 14.41 | 14.6885 | 14.6885 | +0.134 (+0.92%) | 1,170 |
| 3 Oct 2023 | USD | 14.931 | 14.9406 | 14.512 | 14.555 | 14.555 | -0.577 (-3.81%) | 710 |
| 2 Oct 2023 | USD | 15.0175 | 15.1315 | 14.861 | 15.1315 | 15.1315 | +0.36 (+2.44%) | 2,382 |
| 29 Sep 2023 | USD | 14.7416 | 14.905 | 14.7412 | 14.771 | 14.771 | +0.396 (+2.75%) | 3,275 |
| 28 Sep 2023 | USD | 14.37 | 14.435 | 14.2712 | 14.375 | 14.375 | +0.474 (+3.41%) | 2,072 |
| 27 Sep 2023 | USD | 14.3087 | 14.3587 | 13.88 | 13.901 | 13.901 | -0.259 (-1.83%) | 1,159 |
| 26 Sep 2023 | USD | 14.3 | 14.3 | 13.9307 | 14.16 | 14.16 | -0.105 (-0.74%) | 2,767 |
| 25 Sep 2023 | USD | 14.015 | 14.288 | 14.015 | 14.265 | 14.265 | +0.206 (+1.47%) | 1,580 |
| 22 Sep 2023 | USD | 14.465 | 14.465 | 14.0512 | 14.0588 | 14.0588 | -0.53 (-3.63%) | 577 |
| 21 Sep 2023 | USD | 14.241 | 14.5999 | 14.241 | 14.5885 | 14.5885 | +0.017 (+0.11%) | 780 |
| 20 Sep 2023 | USD | 14.61 | 14.665 | 14.572 | 14.572 | 14.572 | +0.107 (+0.74%) | 1,247 |
| 19 Sep 2023 | USD | 14.405 | 14.5788 | 14.3996 | 14.465 | 14.465 | -0.053 (-0.37%) | 2,848 |
| 18 Sep 2023 | USD | 14.68 | 14.6805 | 14.41 | 14.518 | 14.518 | -0.14 (-0.96%) | 2,409 |
| 15 Sep 2023 | USD | 14.7307 | 14.78 | 14.658 | 14.658 | 14.658 | -0.18 (-1.22%) | 493 |
| 14 Sep 2023 | USD | 14.63 | 14.955 | 14.63 | 14.8385 | 14.8385 | +0.407 (+2.82%) | 3,920 |
