| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 21.8 | 22.21 | 21.74 | 21.87 | 21.87 | +0.43 (+2.01%) | 134 |
| 3 Oct 2024 | USD | 21.3 | 21.56 | 21.2 | 21.44 | 21.44 | -0.21 (-0.97%) | 701 |
| 2 Oct 2024 | USD | 21.535 | 21.87 | 21.46 | 21.65 | 21.65 | -0.209 (-0.96%) | 316 |
| 1 Oct 2024 | USD | 22.065 | 22.41 | 21.805 | 21.8588 | 21.8588 | -0.841 (-3.71%) | 5,012 |
| 30 Sep 2024 | USD | 22.26 | 22.7 | 22.16 | 22.7 | 22.7 | +0.53 (+2.39%) | 305 |
| 27 Sep 2024 | USD | 22.55 | 22.55 | 22.1095 | 22.17 | 22.17 | -0.06 (-0.27%) | 581 |
| 26 Sep 2024 | USD | 22.5 | 22.63 | 21.99 | 22.23 | 22.23 | -0.46 (-2.03%) | 266 |
| 25 Sep 2024 | USD | 23.08 | 23.24 | 22.615 | 22.69 | 22.69 | -0.46 (-1.99%) | 228 |
| 24 Sep 2024 | USD | 23.2189 | 23.54 | 22.92 | 23.15 | 23.15 | +0.07 (+0.30%) | 1,053 |
| 23 Sep 2024 | USD | 22.76 | 23.08 | 22.46 | 23.08 | 23.08 | +0.22 (+0.96%) | 64 |
| 20 Sep 2024 | USD | 22.86 | 23.2095 | 22.72 | 22.86 | 22.86 | +0.01 (+0.04%) | 821 |
| 19 Sep 2024 | USD | 23.04 | 23.04 | 22.73 | 22.85 | 22.85 | -0.18 (-0.78%) | 418 |
| 18 Sep 2024 | USD | 22.57 | 23.03 | 22.57 | 23.03 | 23.03 | +0.42 (+1.86%) | 483 |
| 17 Sep 2024 | USD | 22.64 | 22.98 | 22.5288 | 22.61 | 22.61 | +0.21 (+0.94%) | 107 |
| 16 Sep 2024 | USD | 22.5724 | 22.6288 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 477 |
| 13 Sep 2024 | USD | 22.9436 | 22.9436 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 1,093 |
| 12 Sep 2024 | USD | 22.215 | 22.3 | 22.1062 | 22.29 | 22.29 | +0.44 (+2.01%) | 636 |
| 11 Sep 2024 | USD | 22.01 | 22.01 | 21.84 | 21.8505 | 21.8505 | -0.089 (-0.41%) | 555 |
| 10 Sep 2024 | USD | 22 | 22.13 | 21.56 | 21.94 | 21.94 | -0.11 (-0.50%) | 240 |
| 9 Sep 2024 | USD | 22.85 | 22.85 | 22.05 | 22.05 | 22.05 | -0.54 (-2.39%) | 329 |
| 6 Sep 2024 | USD | 22.26 | 22.62 | 22.19 | 22.59 | 22.59 | -0.3 (-1.31%) | 1,401 |
| 5 Sep 2024 | USD | 23.01 | 23.01 | 22.7005 | 22.89 | 22.89 | +0.065 (+0.28%) | 191 |
| 4 Sep 2024 | USD | 22.78 | 23.48 | 22.71 | 22.825 | 22.825 | +0.095 (+0.42%) | 1,712 |
| 3 Sep 2024 | USD | 22.13 | 22.73 | 21.87 | 22.73 | 22.73 | +0.53 (+2.39%) | 465 |
| 2 Sep 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 22.08 | 22.5012 | 22.08 | 22.2 | 22.2 | +0.081 (+0.37%) | 701 |
| 29 Aug 2024 | USD | 22.11 | 22.44 | 21.8298 | 22.1188 | 22.1188 | +0.143 (+0.65%) | 1,447 |
| 28 Aug 2024 | USD | 21.9 | 23.19 | 21.514 | 21.976 | 21.976 | +0.716 (+3.37%) | 20,077 |
| 27 Aug 2024 | USD | 21.01 | 21.2605 | 21 | 21.26 | 21.26 | -0.42 (-1.94%) | 278 |
| 23 Aug 2024 | USD | 21.3052 | 21.76 | 21.3 | 21.68 | 21.68 | +0.46 (+2.17%) | 931 |
