| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | EUR | 5.63 | 5.63 | 5.45 | 5.6015 | 5.6015 | +0.082 (+1.48%) | 5,186 |
| 4 May 2020 | EUR | 5.6343 | 5.6343 | 5.45 | 5.52 | 5.52 | -0.393 (-6.64%) | 14,362 |
| 1 May 2020 | EUR | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | -0.212 (-3.47%) | 0 |
| 30 Apr 2020 | EUR | 6.265 | 6.28 | 5.805 | 6.125 | 6.125 | -0.165 (-2.62%) | 7,550 |
| 29 Apr 2020 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.191 (+3.14%) | 56 |
| 28 Apr 2020 | EUR | 6.0594 | 6.135 | 6.0594 | 6.0988 | 6.0988 | +0.116 (+1.93%) | 3,243 |
| 27 Apr 2020 | EUR | 6 | 6.01 | 5.93 | 5.9832 | 5.9832 | +0.058 (+0.98%) | 7,380 |
| 24 Apr 2020 | EUR | 5.945 | 5.945 | 5.8453 | 5.925 | 5.925 | -0.122 (-2.01%) | 59,366 |
| 23 Apr 2020 | EUR | 6.08 | 6.13 | 6.0383 | 6.0467 | 6.0467 | -0.067 (-1.09%) | 5,751 |
| 22 Apr 2020 | EUR | 6.1134 | 6.1134 | 6.045 | 6.1134 | 6.1134 | -0.067 (-1.08%) | 1,866 |
| 21 Apr 2020 | EUR | 6.2 | 6.2271 | 6.15 | 6.1799 | 6.1799 | -0.104 (-1.65%) | 5,668 |
| 20 Apr 2020 | EUR | 6.3 | 6.3 | 6.1841 | 6.2836 | 6.2836 | +0.069 (+1.12%) | 7,332 |
| 17 Apr 2020 | EUR | 6.055 | 6.275 | 6.055 | 6.2142 | 6.2142 | +0.299 (+5.06%) | 3,854 |
| 16 Apr 2020 | EUR | 5.8955 | 5.995 | 5.8955 | 5.915 | 5.915 | -0.146 (-2.40%) | 5,314 |
| 15 Apr 2020 | EUR | 6.02 | 6.15 | 5.9 | 6.0606 | 6.0606 | +0.136 (+2.29%) | 9,467 |
| 14 Apr 2020 | EUR | 5.925 | 5.925 | 5.915 | 5.925 | 5.925 | +0.052 (+0.88%) | 3,548 |
| 9 Apr 2020 | EUR | 5.9575 | 6 | 5.86 | 5.8734 | 5.8734 | +0.029 (+0.49%) | 4,613 |
| 8 Apr 2020 | EUR | 5.9871 | 5.9871 | 5.8449 | 5.8449 | 5.8449 | +0.015 (+0.26%) | 4,657 |
| 7 Apr 2020 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.251 (+4.49%) | 896 |
| 6 Apr 2020 | EUR | 5.69 | 5.69 | 5.5794 | 5.5794 | 5.5794 | -0.036 (-0.63%) | 11,906 |
| 3 Apr 2020 | EUR | 5.68 | 5.68 | 5.585 | 5.615 | 5.615 | -0.12 (-2.09%) | 3,411 |
| 2 Apr 2020 | EUR | 5.885 | 5.885 | 5.735 | 5.735 | 5.735 | -0.025 (-0.43%) | 11,524 |
| 1 Apr 2020 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.335 (-5.50%) | 3,974 |
| 31 Mar 2020 | EUR | 6.1025 | 6.155 | 6.085 | 6.095 | 6.095 | +0.082 (+1.36%) | 47,863 |
| 30 Mar 2020 | EUR | 6.0133 | 6.0133 | 6 | 6.0133 | 6.0133 | -0.115 (-1.88%) | 6,216 |
| 27 Mar 2020 | EUR | 6.1283 | 6.1283 | 6.1283 | 6.1283 | 6.1283 | -0.148 (-2.35%) | 8,131 |
| 26 Mar 2020 | EUR | 6.1025 | 6.276 | 6.02 | 6.276 | 6.276 | +0.231 (+3.82%) | 12,727 |
| 25 Mar 2020 | EUR | 6 | 6.075 | 5.9652 | 6.045 | 6.045 | +0.405 (+7.18%) | 16,089 |
| 24 Mar 2020 | EUR | 5.71 | 5.71 | 5.64 | 5.64 | 5.64 | +0.315 (+5.92%) | 12,798 |
| 23 Mar 2020 | EUR | 5.5 | 5.5 | 5.305 | 5.325 | 5.325 | -0.3 (-5.33%) | 26,433 |
