| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | EUR | 5.71 | 5.71 | 5.625 | 5.625 | 5.625 | -0.205 (-3.52%) | 20,612 |
| 19 Mar 2020 | EUR | 5.7475 | 6.295 | 5.72 | 5.83 | 5.83 | -0.17 (-2.83%) | 27,353 |
| 18 Mar 2020 | EUR | 5.545 | 6.495 | 5.545 | 6 | 6 | +0.745 (+14.18%) | 4,332 |
| 17 Mar 2020 | EUR | 5.405 | 5.46 | 5.255 | 5.255 | 5.255 | -0.118 (-2.21%) | 8,674 |
| 16 Mar 2020 | EUR | 5.3735 | 5.3735 | 4.922 | 5.3735 | 5.3735 | -0.436 (-7.51%) | 41,983 |
| 13 Mar 2020 | EUR | 6.3425 | 6.39 | 5.64 | 5.81 | 5.81 | -0.035 (-0.60%) | 48,845 |
| 12 Mar 2020 | EUR | 6 | 6.105 | 5.81 | 5.845 | 5.845 | -0.605 (-9.38%) | 11,122 |
| 11 Mar 2020 | EUR | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.475 (-6.86%) | 15,459 |
| 10 Mar 2020 | EUR | 6.865 | 7.19 | 6.865 | 6.925 | 6.925 | +0.145 (+2.14%) | 43,585 |
| 9 Mar 2020 | EUR | 6.78 | 7.18 | 6.78 | 6.78 | 6.78 | -0.93 (-12.06%) | 4,370 |
| 6 Mar 2020 | EUR | 7.85 | 7.86 | 7.56 | 7.71 | 7.71 | -0.26 (-3.26%) | 31,944 |
| 5 Mar 2020 | EUR | 8.025 | 8.025 | 7.93 | 7.97 | 7.97 | -0.365 (-4.38%) | 31,832 |
| 4 Mar 2020 | EUR | 8.415 | 8.53 | 8.3 | 8.335 | 8.335 | -0.065 (-0.77%) | 9,384 |
| 3 Mar 2020 | EUR | 8.64 | 8.655 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 15,310 |
| 2 Mar 2020 | EUR | 8.5475 | 8.75 | 8.325 | 8.39 | 8.39 | -0.165 (-1.93%) | 17,700 |
| 28 Feb 2020 | EUR | 8.555 | 8.635 | 8.555 | 8.555 | 8.555 | -0.2 (-2.28%) | 6,300 |
| 27 Feb 2020 | EUR | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.3 (-3.31%) | 3,422 |
| 26 Feb 2020 | EUR | 8.7675 | 9.055 | 8.695 | 9.055 | 9.055 | +0.055 (+0.61%) | 11,081 |
| 25 Feb 2020 | EUR | 9 | 9 | 9 | 9 | 9 | -0.195 (-2.12%) | 10,338 |
| 24 Feb 2020 | EUR | 9.335 | 9.335 | 9.155 | 9.195 | 9.195 | -0.485 (-5.01%) | 3,414 |
| 21 Feb 2020 | EUR | 9.665 | 9.68 | 9.665 | 9.68 | 9.68 | -0.055 (-0.56%) | 3,044 |
| 20 Feb 2020 | EUR | 9.92 | 9.92 | 9.735 | 9.735 | 9.735 | -0.085 (-0.87%) | 1,639 |
| 19 Feb 2020 | EUR | 9.87 | 9.87 | 9.785 | 9.82 | 9.82 | -0.055 (-0.56%) | 9,478 |
| 18 Feb 2020 | EUR | 9.965 | 9.97 | 9.875 | 9.875 | 9.875 | -0.09 (-0.90%) | 3,677 |
| 17 Feb 2020 | EUR | 9.955 | 9.965 | 9.955 | 9.965 | 9.965 | -0.055 (-0.55%) | 2,364 |
| 14 Feb 2020 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.115 (+1.16%) | 3,310 |
| 13 Feb 2020 | EUR | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.075 (-0.75%) | 9,463 |
| 12 Feb 2020 | EUR | 9.92 | 10.01 | 9.92 | 9.98 | 9.98 | -0.07 (-0.70%) | 8,344 |
| 11 Feb 2020 | EUR | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | +0.115 (+1.16%) | 8,504 |
| 10 Feb 2020 | EUR | 9.875 | 9.95 | 9.875 | 9.935 | 9.935 | +0.145 (+1.48%) | 13,402 |
