| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | EUR | 9.7025 | 9.875 | 9.635 | 9.635 | 9.635 | -0.04 (-0.41%) | 16,404 |
| 30 Sep 2019 | EUR | 9.7275 | 9.765 | 9.64 | 9.675 | 9.675 | -0.072 (-0.74%) | 6,633 |
| 27 Sep 2019 | EUR | 9.77 | 9.785 | 9.68 | 9.7475 | 9.7475 | +0.172 (+1.80%) | 9,614 |
| 26 Sep 2019 | EUR | 9.56 | 9.78 | 9.56 | 9.575 | 9.575 | +0.085 (+0.90%) | 4,808 |
| 25 Sep 2019 | EUR | 9.51 | 9.51 | 9.45 | 9.49 | 9.49 | +0.01 (+0.11%) | 3,002 |
| 24 Sep 2019 | EUR | 9.46 | 9.56 | 9.46 | 9.48 | 9.48 | +0.035 (+0.37%) | 1,827 |
| 23 Sep 2019 | EUR | 9.575 | 9.575 | 9.42 | 9.445 | 9.445 | -0.5 (-5.03%) | 6,554 |
| 20 Sep 2019 | EUR | 9.945 | 9.945 | 9.89 | 9.945 | 9.945 | -0.125 (-1.24%) | 3,947 |
| 19 Sep 2019 | EUR | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.19 (+1.92%) | 155 |
| 18 Sep 2019 | EUR | 10.02 | 10.02 | 9.88 | 9.88 | 9.88 | -0.37 (-3.61%) | 7,814 |
| 17 Sep 2019 | EUR | 10.1975 | 10.26 | 10.09 | 10.25 | 10.25 | +0.2 (+1.99%) | 7,331 |
| 16 Sep 2019 | EUR | 10.05 | 10.05 | 9.765 | 10.05 | 10.05 | -0.02 (-0.20%) | 4,667 |
| 13 Sep 2019 | EUR | 9.575 | 10.19 | 9.575 | 10.07 | 10.07 | +0.66 (+7.01%) | 18,007 |
| 12 Sep 2019 | EUR | 9.4 | 9.49 | 9.335 | 9.41 | 9.41 | +0.02 (+0.21%) | 14,969 |
| 11 Sep 2019 | EUR | 9.06 | 9.39 | 9.06 | 9.39 | 9.39 | +0.515 (+5.80%) | 7,778 |
| 10 Sep 2019 | EUR | 8.68 | 8.94 | 8.655 | 8.875 | 8.875 | +0.225 (+2.60%) | 14,748 |
| 9 Sep 2019 | EUR | 8.745 | 8.745 | 8.635 | 8.65 | 8.65 | -0.01 (-0.12%) | 5,217 |
| 6 Sep 2019 | EUR | 8.665 | 8.665 | 8.5 | 8.66 | 8.66 | +0.085 (+0.99%) | 16,462 |
| 5 Sep 2019 | EUR | 8.475 | 8.675 | 8.475 | 8.575 | 8.575 | +0.15 (+1.78%) | 8,319 |
| 4 Sep 2019 | EUR | 8.425 | 8.44 | 8.425 | 8.425 | 8.425 | +0.155 (+1.87%) | 4,615 |
| 3 Sep 2019 | EUR | 8.325 | 8.325 | 8.26 | 8.27 | 8.27 | -0.245 (-2.88%) | 6,358 |
| 2 Sep 2019 | EUR | 8.585 | 8.585 | 8.515 | 8.515 | 8.515 | -0.05 (-0.58%) | 10,206 |
| 30 Aug 2019 | EUR | 8.55 | 8.59 | 8.55 | 8.565 | 8.565 | +0.015 (+0.18%) | 1,051 |
| 29 Aug 2019 | EUR | 8.58 | 8.58 | 8.495 | 8.55 | 8.55 | +0.03 (+0.35%) | 4,061 |
| 28 Aug 2019 | EUR | 8.64 | 8.64 | 8.495 | 8.52 | 8.52 | -0.125 (-1.45%) | 12,426 |
| 27 Aug 2019 | EUR | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.135 (-1.54%) | 2,551 |
| 23 Aug 2019 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.025 (-0.28%) | 8,130 |
| 22 Aug 2019 | EUR | 8.8 | 8.805 | 8.8 | 8.805 | 8.805 | +0.14 (+1.62%) | 10,159 |
| 21 Aug 2019 | EUR | 8.7175 | 8.74 | 8.665 | 8.665 | 8.665 | +0.045 (+0.52%) | 13,533 |
| 20 Aug 2019 | EUR | 8.615 | 8.675 | 8.615 | 8.62 | 8.62 | +0.03 (+0.35%) | 12,840 |
