| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | EUR | 8.555 | 8.59 | 8.555 | 8.59 | 8.59 | +0.185 (+2.20%) | 14,757 |
| 16 Aug 2019 | EUR | 8.415 | 8.415 | 8.405 | 8.405 | 8.405 | +0.09 (+1.08%) | 8,990 |
| 15 Aug 2019 | EUR | 8.331 | 8.331 | 8.315 | 8.315 | 8.315 | -0.235 (-2.75%) | 4,003 |
| 14 Aug 2019 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 2,631 |
| 13 Aug 2019 | EUR | 8.6 | 8.745 | 8.495 | 8.68 | 8.68 | +0.05 (+0.58%) | 4,578 |
| 12 Aug 2019 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.27 (-3.03%) | 3,767 |
| 9 Aug 2019 | EUR | 8.98 | 8.98 | 8.9 | 8.9 | 8.9 | -0.053 (-0.60%) | 2,515 |
| 8 Aug 2019 | EUR | 9 | 9 | 8.9533 | 8.9533 | 8.9533 | +0.063 (+0.71%) | 2,212 |
| 7 Aug 2019 | EUR | 8.985 | 8.985 | 8.835 | 8.89 | 8.89 | -0.08 (-0.89%) | 963 |
| 6 Aug 2019 | EUR | 8.96 | 9.08 | 8.96 | 8.97 | 8.97 | -0.015 (-0.17%) | 4,088 |
| 5 Aug 2019 | EUR | 9.075 | 9.075 | 8.98 | 8.985 | 8.985 | -0.225 (-2.44%) | 4,400 |
| 2 Aug 2019 | EUR | 9.21 | 9.21 | 8.93 | 9.21 | 9.21 | -0.185 (-1.97%) | 6,825 |
| 1 Aug 2019 | EUR | 9.495 | 9.495 | 9.39 | 9.395 | 9.395 | -0.09 (-0.95%) | 7,104 |
| 31 Jul 2019 | EUR | 9.4 | 9.505 | 9.395 | 9.485 | 9.485 | +0.117 (+1.25%) | 9,212 |
| 30 Jul 2019 | EUR | 9.3678 | 9.3678 | 9.3666 | 9.3678 | 9.3678 | -0.202 (-2.11%) | 2,529 |
| 29 Jul 2019 | EUR | 9.5475 | 9.57 | 9.48 | 9.57 | 9.57 | +0.07 (+0.74%) | 3,692 |
| 26 Jul 2019 | EUR | 9.53 | 9.53 | 9.5 | 9.5 | 9.5 | -0.025 (-0.26%) | 2,313 |
| 25 Jul 2019 | EUR | 9.6 | 9.6 | 9.5248 | 9.5248 | 9.5248 | -0.085 (-0.89%) | 8,001 |
| 24 Jul 2019 | EUR | 9.61 | 9.61 | 9.575 | 9.61 | 9.61 | +0.03 (+0.31%) | 68,299 |
| 23 Jul 2019 | EUR | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | -0.005 (-0.05%) | 10,833 |
| 22 Jul 2019 | EUR | 9.585 | 9.585 | 9.485 | 9.585 | 9.585 | -0.13 (-1.34%) | 2,407 |
| 19 Jul 2019 | EUR | 9.695 | 9.715 | 9.695 | 9.715 | 9.715 | +0.09 (+0.94%) | 2,350 |
| 18 Jul 2019 | EUR | 9.64 | 9.64 | 9.625 | 9.625 | 9.625 | -0.21 (-2.14%) | 2,208 |
| 17 Jul 2019 | EUR | 9.755 | 9.84 | 9.755 | 9.835 | 9.835 | -0.01 (-0.10%) | 2,265 |
| 16 Jul 2019 | EUR | 9.855 | 9.855 | 9.79 | 9.845 | 9.845 | -0.12 (-1.20%) | 2,912 |
| 15 Jul 2019 | EUR | 10.03 | 10.03 | 9.955 | 9.965 | 9.965 | -0.415 (-4.00%) | 3,299 |
| 12 Jul 2019 | EUR | 9.985 | 10.66 | 9.925 | 10.38 | 10.38 | +0.8 (+8.35%) | 40,636 |
| 11 Jul 2019 | EUR | 9.58 | 9.64 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 3,408 |
| 10 Jul 2019 | EUR | 9.7025 | 9.82 | 9.64 | 9.64 | 9.64 | +0.045 (+0.47%) | 3,630 |
| 9 Jul 2019 | EUR | 10 | 10 | 9.58 | 9.595 | 9.595 | -0.535 (-5.28%) | 5,234 |
