| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 12.78 | 12.78 | 12.725 | 12.725 | 12.725 | +0.145 (+1.15%) | 2,349 |
| 3 Oct 2024 | USD | 12.59 | 12.65 | 12.58 | 12.58 | 12.58 | -0.21 (-1.64%) | 2 |
| 2 Oct 2024 | USD | 12.88 | 12.88 | 12.78 | 12.79 | 12.79 | +0.17 (+1.35%) | 8 |
| 1 Oct 2024 | USD | 12.93 | 12.93 | 12.62 | 12.62 | 12.62 | -0.15 (-1.17%) | 39 |
| 30 Sep 2024 | USD | 12.76 | 12.84 | 12.76 | 12.77 | 12.77 | -0.09 (-0.70%) | 13 |
| 27 Sep 2024 | USD | 12.82 | 12.86 | 12.7236 | 12.86 | 12.86 | +0.45 (+3.63%) | 109 |
| 26 Sep 2024 | USD | 12.5655 | 12.5655 | 12.41 | 12.41 | 12.41 | -0.18 (-1.43%) | 223 |
| 25 Sep 2024 | USD | 12.81 | 12.81 | 12.59 | 12.59 | 12.59 | -0.31 (-2.40%) | 21 |
| 24 Sep 2024 | USD | 12.97 | 13.12 | 12.82 | 12.9 | 12.9 | -0.14 (-1.07%) | 45 |
| 23 Sep 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 1 |
| 19 Sep 2024 | USD | 12.9447 | 13.05 | 12.9447 | 13.05 | 13.05 | +0.33 (+2.59%) | 9 |
| 18 Sep 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.275 (+2.21%) | 370 |
| 17 Sep 2024 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 12.32 | 12.445 | 12.32 | 12.445 | 12.445 | +0.575 (+4.84%) | 49 |
| 12 Sep 2024 | USD | 11.756 | 11.87 | 11.756 | 11.87 | 11.87 | +0.439 (+3.84%) | 40 |
| 11 Sep 2024 | USD | 11.78 | 11.78 | 11.431 | 11.431 | 11.431 | -0.389 (-3.29%) | 93 |
| 10 Sep 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.66 (-5.29%) | 5 |
| 9 Sep 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.075 (+0.60%) | 0 |
| 4 Sep 2024 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | -0.075 (-0.60%) | 184 |
| 3 Sep 2024 | USD | 12.812 | 12.812 | 12.48 | 12.48 | 12.48 | -0.51 (-3.93%) | 7 |
| 2 Sep 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 12.975 | 12.99 | 12.975 | 12.99 | 12.99 | +0.05 (+0.39%) | 1 |
| 29 Aug 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 12.86 | 12.94 | 12.775 | 12.94 | 12.94 | +0.1 (+0.78%) | 1,321 |
| 27 Aug 2024 | USD | 13.005 | 13.005 | 12.84 | 12.84 | 12.84 | -0.08 (-0.62%) | 114 |
| 23 Aug 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.246 (+1.94%) | 1 |
| 22 Aug 2024 | USD | 12.6736 | 12.6736 | 12.6736 | 12.6736 | 12.6736 | +0.094 (+0.74%) | 113 |
