| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 11.5 | 11.5 | 11.4811 | 11.4811 | 11.4811 | +0.13 (+1.15%) | 59 |
| 11 Sep 2023 | USD | 11.3511 | 11.3511 | 11.3511 | 11.3511 | 11.3511 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 11.3511 | 11.3511 | 11.3511 | 11.3511 | 11.3511 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 11.3511 | 11.3511 | 11.3511 | 11.3511 | 11.3511 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 11.5112 | 11.5112 | 11.3511 | 11.3511 | 11.3511 | +0.101 (+0.90%) | 101 |
| 5 Sep 2023 | USD | 11.685 | 11.7788 | 11.25 | 11.25 | 11.25 | +0.109 (+0.98%) | 10 |
| 4 Sep 2023 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 0.0 (0.0%) | 8,300 |
| 31 Aug 2023 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.0389 | 11.17 | 11.0389 | 11.1412 | 11.1412 | +0.022 (+0.20%) | 1,200 |
| 25 Aug 2023 | USD | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 11.1189 | +0.127 (+1.16%) | 4 |
| 23 Aug 2023 | USD | 10.9915 | 10.9915 | 10.9915 | 10.9915 | 10.9915 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 10.9915 | 10.9915 | 10.9915 | 10.9915 | 10.9915 | -0.189 (-1.69%) | 455 |
| 21 Aug 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.245 (+2.24%) | 6 |
| 16 Aug 2023 | USD | 10.822 | 11.115 | 10.822 | 10.935 | 10.935 | +0.084 (+0.77%) | 140 |
| 15 Aug 2023 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | -0.19 (-1.72%) | 2 |
| 11 Aug 2023 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | +0.57 (+5.44%) | 113 |
| 10 Aug 2023 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 10.7188 | 10.7188 | 10.471 | 10.471 | 10.471 | -0.271 (-2.52%) | 43 |
| 8 Aug 2023 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.239 (-2.18%) | 46 |
| 7 Aug 2023 | USD | 10.77 | 10.9811 | 10.77 | 10.9811 | 10.9811 | +0.24 (+2.23%) | 638 |
| 4 Aug 2023 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | +0.313 (+3.00%) | 57 |
| 3 Aug 2023 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 10.43 | 10.5685 | 10.2286 | 10.4285 | 10.4285 | -0.92 (-8.11%) | 243 |
| 1 Aug 2023 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 0.0 (0.0%) | 0 |
