| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | +0.027 (+0.24%) | 1 |
| 27 Jul 2023 | USD | 11.3285 | 11.33 | 11.3215 | 11.3215 | 11.3215 | +0.013 (+0.12%) | 23 |
| 26 Jul 2023 | USD | 11.18 | 11.3593 | 11.18 | 11.3081 | 11.3081 | +0.21 (+1.89%) | 489 |
| 25 Jul 2023 | USD | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 10.95 | 11.0985 | 10.95 | 11.0985 | 11.0985 | +0.08 (+0.73%) | 3 |
| 21 Jul 2023 | USD | 11.0185 | 11.0185 | 11.0185 | 11.0185 | 11.0185 | +0.118 (+1.08%) | 30 |
| 20 Jul 2023 | USD | 11.1 | 11.1 | 10.9007 | 10.9007 | 10.9007 | -0.198 (-1.79%) | 41 |
| 19 Jul 2023 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | +0.048 (+0.43%) | 400 |
| 18 Jul 2023 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | +0.249 (+2.31%) | 10 |
| 17 Jul 2023 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | -0.298 (-2.69%) | 756 |
| 14 Jul 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.029 (-0.26%) | 20 |
| 13 Jul 2023 | USD | 11.1285 | 11.1285 | 11.1285 | 11.1285 | 11.1285 | -0.03 (-0.27%) | 4 |
| 12 Jul 2023 | USD | 11.0215 | 11.1585 | 11.0215 | 11.1585 | 11.1585 | +0.413 (+3.85%) | 79 |
| 11 Jul 2023 | USD | 10.78 | 10.7885 | 10.745 | 10.745 | 10.745 | +0.705 (+7.02%) | 21 |
| 10 Jul 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 10.46 | 10.5185 | 10.0185 | 10.04 | 10.04 | -0.482 (-4.58%) | 3,035 |
| 5 Jul 2023 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.111 (+1.06%) | 11 |
| 30 Jun 2023 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | +0.036 (+0.35%) | 192 |
| 28 Jun 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.257 (+2.53%) | 1,000 |
| 23 Jun 2023 | USD | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.065 | 10.1185 | 10.065 | 10.1185 | 10.1185 | +0.148 (+1.49%) | 1,012 |
| 20 Jun 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.368 (-3.56%) | 3 |
