Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | +0.139 (+1.36%) | 192 |
12 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.59 (+6.14%) | 100 |
8 Jun 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.632 (+7.04%) | 10 |
2 Jun 2023 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | +0.073 (+0.82%) | 562 |
31 May 2023 | USD | 9.18 | 9.18 | 8.905 | 8.905 | 8.905 | -0.423 (-4.54%) | 59 |
30 May 2023 | USD | 9.6085 | 9.6085 | 9.3285 | 9.3285 | 9.3285 | -0.44 (-4.50%) | 21 |
26 May 2023 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.19 (+1.99%) | 50 |
25 May 2023 | USD | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | +0.138 (+1.46%) | 400 |
24 May 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 9.4411 | 9.4411 | 9.44 | 9.44 | 9.44 | +0.055 (+0.59%) | 2 |
19 May 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | 0.0 (0.0%) | 32,928 |
16 May 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | +0.115 (+1.24%) | 392 |
12 May 2023 | USD | 9.21 | 9.27 | 9.21 | 9.27 | 9.27 | +0.305 (+3.40%) | 53 |
11 May 2023 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.22 (-2.40%) | 100 |
10 May 2023 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.206 (-2.19%) | 11 |
9 May 2023 | USD | 9.355 | 9.3908 | 9.355 | 9.3908 | 9.3908 | -0.149 (-1.56%) | 422 |
8 May 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.048 (-0.50%) | 526 |