| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 13.015 | 13.186 | 12.9225 | 13.186 | 13.186 | +0.296 (+2.30%) | 581 |
| 1 Mar 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.053 (+0.41%) | 20 |
| 28 Feb 2023 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | +0.245 (+1.95%) | 74 |
| 24 Feb 2023 | USD | 12.6952 | 12.6952 | 12.592 | 12.592 | 12.592 | -0.293 (-2.27%) | 300 |
| 23 Feb 2023 | USD | 12.6999 | 12.885 | 12.6999 | 12.885 | 12.885 | +0.297 (+2.36%) | 1,029 |
| 22 Feb 2023 | USD | 12.5585 | 12.5877 | 12.5423 | 12.5877 | 12.5877 | -0.034 (-0.27%) | 1,080 |
| 21 Feb 2023 | USD | 12.83 | 12.8528 | 12.622 | 12.622 | 12.622 | -0.838 (-6.23%) | 255 |
| 17 Feb 2023 | USD | 13.61 | 13.61 | 13.38 | 13.46 | 13.46 | -0.72 (-5.08%) | 1,273 |
| 16 Feb 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.385 (+2.79%) | 150 |
| 15 Feb 2023 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | -0.483 (-3.38%) | 19 |
| 14 Feb 2023 | USD | 14.278 | 14.278 | 14.278 | 14.278 | 14.278 | -0.567 (-3.82%) | 200 |
| 13 Feb 2023 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | +0.722 (+5.11%) | 361 |
| 10 Feb 2023 | USD | 14.258 | 14.258 | 14.123 | 14.123 | 14.123 | -0.057 (-0.40%) | 432 |
| 8 Feb 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.061 (+0.43%) | 20 |
| 7 Feb 2023 | USD | 14.1176 | 14.1193 | 14.1176 | 14.1193 | 14.1193 | +0.179 (+1.29%) | 800 |
| 6 Feb 2023 | USD | 13.861 | 13.94 | 13.86 | 13.94 | 13.94 | +0.08 (+0.58%) | 44 |
| 3 Feb 2023 | USD | 14.204 | 14.204 | 13.86 | 13.86 | 13.86 | -0.218 (-1.55%) | 333 |
| 2 Feb 2023 | USD | 14.0798 | 14.0798 | 14.078 | 14.078 | 14.078 | +0.313 (+2.27%) | 601 |
| 1 Feb 2023 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | 0.0 (0.0%) | 336 |
| 31 Jan 2023 | USD | 13.4 | 13.77 | 13.4 | 13.765 | 13.765 | +0.266 (+1.97%) | 524 |
| 30 Jan 2023 | USD | 13.535 | 13.5399 | 13.41 | 13.499 | 13.499 | +0.08 (+0.60%) | 543 |
| 27 Jan 2023 | USD | 13.188 | 13.419 | 13.188 | 13.419 | 13.419 | +0.227 (+1.72%) | 2,063 |
| 26 Jan 2023 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | +0.542 (+4.29%) | 141 |
| 23 Jan 2023 | USD | 12.64 | 12.6495 | 12.64 | 12.6495 | 12.6495 | +0.27 (+2.18%) | 693 |
| 20 Jan 2023 | USD | 12.4784 | 12.4784 | 12.38 | 12.38 | 12.38 | +0.025 (+0.20%) | 168 |
| 19 Jan 2023 | USD | 12.438 | 12.44 | 12.355 | 12.355 | 12.355 | +0.35 (+2.92%) | 258 |
| 12 Jan 2023 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | 0.0 (0.0%) | 7,360 |
| 5 Jan 2023 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | -0.489 (-3.91%) | 147 |
| 4 Jan 2023 | USD | 12.494 | 12.494 | 12.494 | 12.494 | 12.494 | 0.0 (0.0%) | 6,720 |
| 22 Dec 2022 | USD | 12.494 | 12.494 | 12.494 | 12.494 | 12.494 | -0.096 (-0.76%) | 80 |
