| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 11.0982 | 11.0995 | 11.08 | 11.08 | 11.08 | +0.645 (+6.18%) | 1,802 |
| 13 Oct 2022 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.34 (-3.16%) | 20 |
| 11 Oct 2022 | USD | 10.54 | 10.775 | 10.54 | 10.775 | 10.775 | -0.045 (-0.42%) | 311 |
| 10 Oct 2022 | USD | 11.21 | 11.21 | 10.82 | 10.82 | 10.82 | -0.4 (-3.57%) | 53 |
| 7 Oct 2022 | USD | 11.27 | 11.27 | 11.22 | 11.22 | 11.22 | -0.24 (-2.09%) | 1 |
| 6 Oct 2022 | USD | 11.29 | 11.46 | 11.29 | 11.46 | 11.46 | -0.009 (-0.08%) | 1 |
| 5 Oct 2022 | USD | 11.24 | 11.4693 | 11.24 | 11.4693 | 11.4693 | +0.351 (+3.16%) | 100 |
| 4 Oct 2022 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 11.1185 | +0.472 (+4.44%) | 1 |
| 3 Oct 2022 | USD | 10.36 | 10.646 | 10.36 | 10.646 | 10.646 | +1.006 (+10.44%) | 552 |
| 28 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.11 (+1.15%) | 0 |
| 26 Sep 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.158 (+1.69%) | 1 |
| 23 Sep 2022 | USD | 9.88 | 9.88 | 9.372 | 9.372 | 9.372 | -1.618 (-14.72%) | 692 |
| 21 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1 |
| 19 Sep 2022 | USD | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | -0.07 (-0.63%) | 0 |
| 16 Sep 2022 | USD | 11.152 | 11.152 | 11.06 | 11.06 | 11.06 | -0.45 (-3.91%) | 1,270 |
| 14 Sep 2022 | USD | 11.52 | 11.52 | 11.51 | 11.51 | 11.51 | +0.136 (+1.20%) | 1 |
| 13 Sep 2022 | USD | 11.53 | 11.53 | 11.374 | 11.374 | 11.374 | -0.286 (-2.45%) | 450 |
| 12 Sep 2022 | USD | 11.74 | 11.74 | 11.66 | 11.66 | 11.66 | +0.045 (+0.39%) | 1 |
| 9 Sep 2022 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.305 (+2.70%) | 100 |
| 7 Sep 2022 | USD | 11.2 | 11.31 | 11.2 | 11.31 | 11.31 | -0.16 (-1.39%) | 385 |
| 6 Sep 2022 | USD | 11.78 | 11.822 | 11.47 | 11.47 | 11.47 | -0.468 (-3.92%) | 3 |
| 2 Sep 2022 | USD | 11.93 | 11.938 | 11.93 | 11.938 | 11.938 | +0.428 (+3.72%) | 400 |
| 1 Sep 2022 | USD | 11.9542 | 11.9542 | 11.51 | 11.51 | 11.51 | -0.715 (-5.85%) | 1,102 |
| 31 Aug 2022 | USD | 12.0493 | 12.225 | 12.0493 | 12.225 | 12.225 | -0.159 (-1.28%) | 160 |
| 30 Aug 2022 | USD | 12.97 | 12.97 | 12.292 | 12.384 | 12.384 | -0.805 (-6.10%) | 708 |
| 26 Aug 2022 | USD | 13.06 | 13.315 | 13 | 13.1888 | 13.1888 | +0.262 (+2.03%) | 207 |
| 25 Aug 2022 | USD | 12.04 | 13.08 | 12.04 | 12.927 | 12.927 | +1.127 (+9.55%) | 782 |
| 24 Aug 2022 | USD | 11.54 | 11.8 | 11.54 | 11.8 | 11.8 | +0.733 (+6.62%) | 102 |
| 23 Aug 2022 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 11.067 | +0.279 (+2.59%) | 100 |
| 22 Aug 2022 | USD | 10.82 | 10.82 | 10.788 | 10.788 | 10.788 | +0.028 (+0.26%) | 200 |
