| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 10.59 | 10.76 | 10.59 | 10.76 | 10.76 | +0.011 (+0.10%) | 300 |
| 15 Aug 2022 | USD | 10.725 | 10.7488 | 10.725 | 10.7488 | 10.7488 | -0.506 (-4.50%) | 500 |
| 12 Aug 2022 | USD | 11.2 | 11.255 | 11.2 | 11.255 | 11.255 | +0.155 (+1.40%) | 82 |
| 10 Aug 2022 | USD | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.016 (-0.14%) | 68 |
| 9 Aug 2022 | USD | 11.13 | 11.13 | 11.1 | 11.116 | 11.116 | -0.209 (-1.85%) | 254 |
| 8 Aug 2022 | USD | 11.42 | 11.42 | 11.325 | 11.325 | 11.325 | +0.02 (+0.18%) | 177 |
| 5 Aug 2022 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.065 (-0.57%) | 50 |
| 4 Aug 2022 | USD | 11.495 | 11.5 | 11.37 | 11.37 | 11.37 | -0.725 (-5.99%) | 300 |
| 3 Aug 2022 | USD | 11.835 | 12.095 | 11.71 | 12.095 | 12.095 | +0.965 (+8.67%) | 972 |
| 2 Aug 2022 | USD | 11.0088 | 11.13 | 11.0088 | 11.13 | 11.13 | +0.2 (+1.83%) | 642 |
| 1 Aug 2022 | USD | 10.8 | 10.93 | 10.8 | 10.93 | 10.93 | -0.075 (-0.68%) | 145 |
| 29 Jul 2022 | USD | 10.925 | 11.0507 | 10.925 | 11.005 | 11.005 | +0.68 (+6.59%) | 557 |
| 26 Jul 2022 | USD | 10.49 | 10.49 | 10.325 | 10.325 | 10.325 | +0.205 (+2.03%) | 100 |
| 25 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.37 (+3.79%) | 1 |
| 18 Jul 2022 | USD | 9.88 | 9.88 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 1 |
| 12 Jul 2022 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | -0.08 (-0.80%) | 1,051 |
| 11 Jul 2022 | USD | 10.07 | 10.09 | 9.906 | 9.96 | 9.96 | -0.28 (-2.73%) | 102 |
| 8 Jul 2022 | USD | 10.058 | 10.25 | 9.97 | 10.24 | 10.24 | +1.21 (+13.40%) | 184 |
| 6 Jul 2022 | USD | 9.26 | 9.26 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 102 |
| 5 Jul 2022 | USD | 9.0907 | 9.0907 | 9.08 | 9.08 | 9.08 | -0.545 (-5.66%) | 10 |
| 27 Jun 2022 | USD | 9.53 | 9.625 | 9.48 | 9.625 | 9.625 | +0.115 (+1.21%) | 370 |
| 22 Jun 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.455 (-4.57%) | 200 |
| 21 Jun 2022 | USD | 9.9082 | 10.025 | 9.9082 | 9.965 | 9.965 | +0.505 (+5.34%) | 1,220 |
| 17 Jun 2022 | USD | 9.795 | 9.795 | 9.4005 | 9.46 | 9.46 | -0.21 (-2.17%) | 1,197 |
| 16 Jun 2022 | USD | 9.85 | 9.85 | 9.665 | 9.67 | 9.67 | -0.83 (-7.90%) | 358 |
| 14 Jun 2022 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.15 (-1.41%) | 1 |
| 13 Jun 2022 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.54 (-4.83%) | 3 |
| 10 Jun 2022 | USD | 11.22 | 11.22 | 11.186 | 11.19 | 11.19 | -0.266 (-2.32%) | 77 |
| 9 Jun 2022 | USD | 11.5 | 11.5 | 11.455 | 11.4556 | 11.4556 | -0.244 (-2.09%) | 153 |
| 6 Jun 2022 | USD | 11.69 | 11.7 | 11.6 | 11.7 | 11.7 | +0.45 (+4%) | 326 |
