| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 11.448 | 11.448 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 133 |
| 27 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.37 (+3.45%) | 1,129 |
| 26 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.185 (+1.76%) | 1 |
| 25 May 2022 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.127 (+1.22%) | 15 |
| 24 May 2022 | USD | 10.36 | 10.408 | 10.36 | 10.408 | 10.408 | -0.052 (-0.50%) | 300 |
| 19 May 2022 | USD | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | -0.521 (-4.75%) | 1 |
| 18 May 2022 | USD | 10.94 | 10.9812 | 10.94 | 10.9812 | 10.9812 | +0.471 (+4.48%) | 100 |
| 16 May 2022 | USD | 10.21 | 10.51 | 10.21 | 10.51 | 10.51 | +0.39 (+3.85%) | 101 |
| 13 May 2022 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.188 (+1.89%) | 2 |
| 10 May 2022 | USD | 10.29 | 10.29 | 9.932 | 9.932 | 9.932 | -0.332 (-3.23%) | 30 |
| 9 May 2022 | USD | 10.86 | 10.86 | 10.264 | 10.264 | 10.264 | -0.826 (-7.45%) | 71 |
| 6 May 2022 | USD | 11.222 | 11.222 | 10.635 | 11.09 | 11.09 | -0.01 (-0.09%) | 126 |
| 5 May 2022 | USD | 11.99 | 11.99 | 11.1 | 11.1 | 11.1 | +0.215 (+1.98%) | 2 |
| 27 Apr 2022 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.355 (+3.37%) | 297 |
| 25 Apr 2022 | USD | 10.39 | 10.53 | 10.39 | 10.53 | 10.53 | -1.07 (-9.22%) | 2 |
| 21 Apr 2022 | USD | 11.76 | 11.76 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 2 |
| 20 Apr 2022 | USD | 11.812 | 11.812 | 11.49 | 11.49 | 11.49 | -0.17 (-1.46%) | 120 |
| 19 Apr 2022 | USD | 11.08 | 11.66 | 11.08 | 11.66 | 11.66 | +0.9 (+8.36%) | 1 |
| 14 Apr 2022 | USD | 10.65 | 10.76 | 10.65 | 10.76 | 10.76 | +0.05 (+0.47%) | 1 |
| 13 Apr 2022 | USD | 10.66 | 10.71 | 10.66 | 10.71 | 10.71 | +0.367 (+3.55%) | 1 |
| 11 Apr 2022 | USD | 10.29 | 10.343 | 10.29 | 10.343 | 10.343 | +0.118 (+1.15%) | 200 |
| 7 Apr 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.277 (-2.64%) | 7 |
| 5 Apr 2022 | USD | 10.855 | 10.855 | 10.495 | 10.502 | 10.502 | -0.428 (-3.92%) | 1,935 |
| 4 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.145 (-1.31%) | 90 |
| 30 Mar 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.435 (+4.09%) | 100 |
| 29 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.015 (+0.14%) | 789 |
| 28 Mar 2022 | USD | 10.9 | 10.9 | 10.605 | 10.625 | 10.625 | -0.053 (-0.50%) | 430 |
| 24 Mar 2022 | USD | 10.6372 | 10.7384 | 10.6372 | 10.678 | 10.678 | +0.038 (+0.36%) | 245 |
| 23 Mar 2022 | USD | 10.675 | 10.675 | 10.64 | 10.64 | 10.64 | +0.37 (+3.60%) | 600 |
| 17 Mar 2022 | USD | 10.273 | 10.273 | 10.27 | 10.27 | 10.27 | -0.147 (-1.41%) | 10 |
