| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.324 (+3.21%) | 100 |
| 15 Mar 2022 | USD | 10.1028 | 10.1028 | 10.093 | 10.093 | 10.093 | -0.302 (-2.91%) | 145 |
| 14 Mar 2022 | USD | 10.47 | 10.48 | 10.395 | 10.395 | 10.395 | -0.24 (-2.26%) | 165 |
| 9 Mar 2022 | USD | 10.845 | 10.85 | 10.635 | 10.635 | 10.635 | -0.587 (-5.23%) | 1,286 |
| 8 Mar 2022 | USD | 11.2 | 11.315 | 11.2 | 11.222 | 11.222 | +0.382 (+3.52%) | 1,180 |
| 7 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.888 (+8.92%) | 118 |
| 3 Mar 2022 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.682 (+7.36%) | 100 |
| 25 Feb 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.068 (+0.74%) | 400 |
| 23 Feb 2022 | USD | 9.3214 | 9.322 | 9.202 | 9.202 | 9.202 | -0.17 (-1.81%) | 216 |
| 22 Feb 2022 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | -0.417 (-4.26%) | 930 |
| 18 Feb 2022 | USD | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 9.7893 | -0.079 (-0.80%) | 133 |
| 17 Feb 2022 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | +0.212 (+2.20%) | 35 |
| 16 Feb 2022 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | +0.161 (+1.70%) | 830 |
| 15 Feb 2022 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | +0.193 (+2.07%) | 5 |
| 14 Feb 2022 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | -0.083 (-0.88%) | 100 |
| 10 Feb 2022 | USD | 9.268 | 9.385 | 9.268 | 9.385 | 9.385 | +0.755 (+8.75%) | 320 |
| 8 Feb 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35 (-3.90%) | 275 |
| 4 Feb 2022 | USD | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 8.9799 | -0.142 (-1.56%) | 1,000 |
| 2 Feb 2022 | USD | 9.1207 | 9.1218 | 9.1207 | 9.1218 | 9.1218 | +0.022 (+0.24%) | 115 |
| 1 Feb 2022 | USD | 8.946 | 9.11 | 8.946 | 9.1 | 9.1 | -0.27 (-2.88%) | 656 |
| 26 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.307 (+3.39%) | 417 |
| 25 Jan 2022 | USD | 8.94 | 9.063 | 8.94 | 9.063 | 9.063 | +0.481 (+5.60%) | 271 |
| 24 Jan 2022 | USD | 8.61 | 8.61 | 8.582 | 8.582 | 8.582 | -0.595 (-6.48%) | 120 |
| 11 Jan 2022 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | +0.087 (+0.96%) | 6 |
| 10 Jan 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.045 (+0.50%) | 50 |
| 5 Jan 2022 | USD | 9.128 | 9.1293 | 9.045 | 9.045 | 9.045 | +0.125 (+1.40%) | 265 |
| 4 Jan 2022 | USD | 9.0088 | 9.0088 | 8.92 | 8.92 | 8.92 | +0.337 (+3.93%) | 275 |
| 30 Dec 2021 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | -0.087 (-1.00%) | 2 |
| 29 Dec 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.172 (+2.02%) | 183 |
| 22 Dec 2021 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.728 (+9.37%) | 389 |
