| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 12.41 | 12.58 | 12.4 | 12.58 | 12.58 | +0.15 (+1.21%) | 78 |
| 20 Aug 2024 | USD | 12.7399 | 12.76 | 12.43 | 12.43 | 12.43 | -0.37 (-2.89%) | 42 |
| 19 Aug 2024 | USD | 12.815 | 12.895 | 12.8 | 12.8 | 12.8 | +0.111 (+0.88%) | 87 |
| 16 Aug 2024 | USD | 12.77 | 12.77 | 12.6888 | 12.6888 | 12.6888 | -0.101 (-0.79%) | 13 |
| 15 Aug 2024 | USD | 12.94 | 12.94 | 12.79 | 12.79 | 12.79 | +0.39 (+3.15%) | 42 |
| 14 Aug 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.109 (-0.87%) | 27 |
| 13 Aug 2024 | USD | 12.5088 | 12.5088 | 12.5088 | 12.5088 | 12.5088 | -0.161 (-1.27%) | 6 |
| 12 Aug 2024 | USD | 12.31 | 12.83 | 12.31 | 12.67 | 12.67 | +0.025 (+0.20%) | 2 |
| 9 Aug 2024 | USD | 12.77 | 12.77 | 12.6446 | 12.6446 | 12.6446 | -0.225 (-1.75%) | 6 |
| 8 Aug 2024 | USD | 13.11 | 13.11 | 12.87 | 12.87 | 12.87 | -2.075 (-13.88%) | 152 |
| 7 Aug 2024 | USD | 14.9451 | 14.9451 | 14.9451 | 14.9451 | 14.9451 | +0.785 (+5.54%) | 3 |
| 6 Aug 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.589 (+4.34%) | 1 |
| 5 Aug 2024 | USD | 13.46 | 13.5708 | 13.3556 | 13.5708 | 13.5708 | -0.674 (-4.73%) | 163 |
| 2 Aug 2024 | USD | 14.25 | 14.35 | 14.2179 | 14.245 | 14.245 | -0.564 (-3.81%) | 625 |
| 1 Aug 2024 | USD | 15.005 | 15.005 | 14.625 | 14.8088 | 14.8088 | -0.591 (-3.84%) | 482 |
| 31 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 3 |
| 30 Jul 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.15 (+0.99%) | 18 |
| 29 Jul 2024 | USD | 15.165 | 15.26 | 15.15 | 15.16 | 15.16 | +0.14 (+0.93%) | 419 |
| 26 Jul 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 14.705 | 15.02 | 14.705 | 15.02 | 15.02 | +0.56 (+3.87%) | 756 |
| 24 Jul 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 1,851 |
| 23 Jul 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.035 (+0.24%) | 21 |
| 22 Jul 2024 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.265 (+1.88%) | 200 |
| 19 Jul 2024 | USD | 14.0812 | 14.13 | 14.0812 | 14.13 | 14.13 | -0.388 (-2.67%) | 81 |
| 18 Jul 2024 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | -0.132 (-0.90%) | 75 |
| 17 Jul 2024 | USD | 14.6496 | 14.6496 | 14.6496 | 14.6496 | 14.6496 | +0.22 (+1.52%) | 188 |
| 16 Jul 2024 | USD | 14.3776 | 14.43 | 14.3776 | 14.43 | 14.43 | +0.995 (+7.41%) | 166 |
| 15 Jul 2024 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 13.4325 | 13.435 | 13.4325 | 13.435 | 13.435 | +0.33 (+2.52%) | 469 |
