Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.828 (-9.63%) | 8 |
16 Dec 2021 | USD | 8.598 | 8.598 | 8.598 | 8.598 | 8.598 | +0.508 (+6.28%) | 30 |
15 Dec 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.336 (-3.99%) | 15 |
14 Dec 2021 | USD | 8.522 | 8.522 | 8.426 | 8.426 | 8.426 | +0.061 (+0.73%) | 400 |
13 Dec 2021 | USD | 8.385 | 8.385 | 8.365 | 8.365 | 8.365 | -0.485 (-5.48%) | 3,060 |
8 Dec 2021 | USD | 8.8489 | 8.85 | 8.8489 | 8.85 | 8.85 | +0.077 (+0.88%) | 1 |
7 Dec 2021 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | +0.401 (+4.79%) | 2 |
3 Dec 2021 | USD | 8.372 | 8.372 | 8.372 | 8.372 | 8.372 | -0.468 (-5.29%) | 50 |
26 Nov 2021 | USD | 9.188 | 9.188 | 8.84 | 8.84 | 8.84 | -0.837 (-8.65%) | 730 |
24 Nov 2021 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | +0.179 (+1.88%) | 100 |
22 Nov 2021 | USD | 9.52 | 9.5207 | 9.475 | 9.498 | 9.498 | +0.098 (+1.04%) | 736 |
19 Nov 2021 | USD | 9.3705 | 9.403 | 9.3705 | 9.4005 | 9.4005 | -0.335 (-3.44%) | 1,797 |
18 Nov 2021 | USD | 9.57 | 9.783 | 9.57 | 9.735 | 9.735 | -0.385 (-3.80%) | 393 |
17 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.13 (+1.30%) | 12,485 |
16 Nov 2021 | USD | 9.988 | 9.99 | 9.988 | 9.99 | 9.99 | +0.22 (+2.25%) | 664 |
15 Nov 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | +0.107 (+1.11%) | 404 |
10 Nov 2021 | USD | 9.525 | 9.663 | 9.525 | 9.663 | 9.663 | +0.355 (+3.81%) | 190 |
9 Nov 2021 | USD | 9.197 | 9.308 | 9.197 | 9.308 | 9.308 | -0.087 (-0.93%) | 200 |
8 Nov 2021 | USD | 9.54 | 9.54 | 9.395 | 9.395 | 9.395 | +0.42 (+4.68%) | 15 |
4 Nov 2021 | USD | 9.16 | 9.285 | 8.975 | 8.975 | 8.975 | +0.67 (+8.07%) | 5,769 |
3 Nov 2021 | USD | 8.336 | 8.526 | 8.1805 | 8.305 | 8.305 | +0.825 (+11.03%) | 5,282 |
1 Nov 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.295 (+4.11%) | 185 |
29 Oct 2021 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | +0.095 (+1.34%) | 82 |
26 Oct 2021 | USD | 7.455 | 7.455 | 7.09 | 7.09 | 7.09 | -0.588 (-7.66%) | 1,151 |
25 Oct 2021 | USD | 7.879 | 7.88 | 7.5 | 7.678 | 7.678 | -1.437 (-15.77%) | 1,306 |
21 Oct 2021 | USD | 9.43 | 9.43 | 9.115 | 9.115 | 9.115 | -0.278 (-2.96%) | 2,448 |
20 Oct 2021 | USD | 9.39 | 9.393 | 9.39 | 9.393 | 9.393 | +0.183 (+1.99%) | 800 |
15 Oct 2021 | USD | 9.3 | 9.3 | 9.21 | 9.21 | 9.21 | +0.197 (+2.19%) | 221 |
14 Oct 2021 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | +0.168 (+1.90%) | 400 |
12 Oct 2021 | USD | 8.835 | 8.845 | 8.835 | 8.845 | 8.845 | -0.13 (-1.45%) | 50 |