| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.002 | 9.002 | 8.975 | 8.975 | 8.975 | +0.44 (+5.16%) | 500 |
| 7 Oct 2021 | USD | 8.37 | 8.535 | 8.37 | 8.535 | 8.535 | +0.545 (+6.82%) | 400 |
| 6 Oct 2021 | USD | 8.075 | 8.075 | 7.99 | 7.99 | 7.99 | -0.418 (-4.97%) | 582 |
| 5 Oct 2021 | USD | 8.575 | 8.595 | 8.378 | 8.408 | 8.408 | +0.111 (+1.33%) | 1,866 |
| 4 Oct 2021 | USD | 8.05 | 8.2975 | 8.05 | 8.2975 | 8.2975 | +0.552 (+7.13%) | 2,073 |
| 1 Oct 2021 | USD | 7.742 | 7.745 | 7.742 | 7.745 | 7.745 | -0.227 (-2.85%) | 545 |
| 28 Sep 2021 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | +0.552 (+7.44%) | 16 |
| 24 Sep 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.27 (+3.78%) | 150 |
| 22 Sep 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.188 (+2.70%) | 200 |
| 20 Sep 2021 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | -0.156 (-2.19%) | 134 |
| 14 Sep 2021 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | -0.16 (-2.20%) | 10 |
| 9 Sep 2021 | USD | 7.2784 | 7.2784 | 7.2784 | 7.2784 | 7.2784 | -0.187 (-2.50%) | 100 |
| 3 Sep 2021 | USD | 7.47 | 7.47 | 7.465 | 7.465 | 7.465 | -0.036 (-0.48%) | 201 |
| 24 Aug 2021 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | +0.351 (+4.91%) | 385 |
| 19 Aug 2021 | USD | 7.151 | 7.151 | 7.15 | 7.15 | 7.15 | -0.345 (-4.60%) | 630 |
| 17 Aug 2021 | USD | 7.379 | 7.499 | 7.3764 | 7.495 | 7.495 | +0.195 (+2.67%) | 2,051 |
| 16 Aug 2021 | USD | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | -0.41 (-5.32%) | 483 |
| 12 Aug 2021 | USD | 7.97 | 7.97 | 7.71 | 7.71 | 7.71 | -0.121 (-1.55%) | 5,767 |
| 11 Aug 2021 | USD | 7.831 | 7.831 | 7.831 | 7.831 | 7.831 | +0.111 (+1.44%) | 10 |
| 9 Aug 2021 | USD | 7.725 | 7.725 | 7.502 | 7.72 | 7.72 | -0.219 (-2.76%) | 4,108 |
| 6 Aug 2021 | USD | 8.05 | 8.05 | 7.85 | 7.939 | 7.939 | +0.351 (+4.63%) | 201 |
| 5 Aug 2021 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | -0.762 (-9.13%) | 38 |
| 4 Aug 2021 | USD | 9.36 | 9.36 | 8.35 | 8.35 | 8.35 | -1.18 (-12.38%) | 223 |
| 3 Aug 2021 | USD | 9.435 | 9.53 | 9.435 | 9.53 | 9.53 | -0.295 (-3.00%) | 70 |
| 30 Jul 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.097 (-0.98%) | 10 |
| 29 Jul 2021 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.221 (+2.27%) | 50 |
| 28 Jul 2021 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | +0.042 (+0.43%) | 2,150 |
| 27 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.35 (+3.76%) | 9 |
| 22 Jul 2021 | USD | 9.33 | 9.33 | 9.3 | 9.31 | 9.31 | -0.154 (-1.63%) | 3,160 |
| 21 Jul 2021 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.714 (+8.16%) | 2 |
