| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.642 (-6.84%) | 234 |
| 16 Jul 2021 | USD | 9.895 | 10.02 | 9.39 | 9.3924 | 9.3924 | -0.028 (-0.30%) | 6,513 |
| 9 Jul 2021 | USD | 9.39 | 9.4205 | 9.39 | 9.4205 | 9.4205 | +0.505 (+5.67%) | 2 |
| 8 Jul 2021 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.217 (-2.38%) | 9 |
| 7 Jul 2021 | USD | 9.19 | 9.19 | 9.132 | 9.132 | 9.132 | -0.438 (-4.58%) | 218 |
| 30 Jun 2021 | USD | 9.568 | 9.57 | 9.568 | 9.57 | 9.57 | +0.11 (+1.16%) | 156 |
| 29 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.122 (+1.31%) | 66 |
| 28 Jun 2021 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | -0.844 (-8.29%) | 10 |
| 23 Jun 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.262 (+2.64%) | 200 |
| 22 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.24 (-2.36%) | 184 |
| 21 Jun 2021 | USD | 10.075 | 10.195 | 10.075 | 10.16 | 10.16 | +0.365 (+3.73%) | 1,650 |
| 18 Jun 2021 | USD | 9.872 | 9.872 | 9.795 | 9.795 | 9.795 | -0.65 (-6.22%) | 391 |
| 17 Jun 2021 | USD | 10.442 | 10.445 | 10.442 | 10.445 | 10.445 | -0.39 (-3.60%) | 509 |
| 10 Jun 2021 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.265 (-2.39%) | 100 |
| 9 Jun 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 1,011 |
| 7 Jun 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.045 (-0.40%) | 6 |
| 3 Jun 2021 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.72 (+6.90%) | 5 |
| 28 May 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.033 (-0.32%) | 3 |
| 24 May 2021 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.262 (-2.44%) | 100 |
| 21 May 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.1 (+0.94%) | 200 |
| 20 May 2021 | USD | 10.49 | 10.63 | 10.49 | 10.63 | 10.63 | -0.715 (-6.30%) | 65 |
| 18 May 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.149 (+1.33%) | 100 |
| 17 May 2021 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.016 (-0.14%) | 200 |
| 14 May 2021 | USD | 11.202 | 11.212 | 11.202 | 11.212 | 11.212 | +0.132 (+1.19%) | 40 |
| 12 May 2021 | USD | 11.075 | 11.08 | 11.075 | 11.08 | 11.08 | -0.52 (-4.48%) | 101 |
| 10 May 2021 | USD | 11.638 | 11.638 | 11.595 | 11.6 | 11.6 | +0.46 (+4.13%) | 1,176 |
| 6 May 2021 | USD | 11.095 | 11.14 | 11.095 | 11.14 | 11.14 | +0.915 (+8.95%) | 119 |
| 4 May 2021 | USD | 10.048 | 10.225 | 10.048 | 10.225 | 10.225 | +0.325 (+3.28%) | 1,030 |
| 30 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.195 (-1.93%) | 100 |
| 29 Apr 2021 | USD | 10.268 | 10.268 | 10.095 | 10.095 | 10.095 | +0.225 (+2.28%) | 16 |
