| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 9.866 | 9.87 | 9.866 | 9.87 | 9.87 | +0.2 (+2.07%) | 165 |
| 27 Apr 2021 | USD | 9.668 | 9.67 | 9.665 | 9.67 | 9.67 | +0.46 (+4.99%) | 5 |
| 20 Apr 2021 | USD | 9.102 | 9.23 | 9.102 | 9.21 | 9.21 | -0.35 (-3.66%) | 1,158 |
| 19 Apr 2021 | USD | 9.705 | 9.705 | 9.56 | 9.56 | 9.56 | -0.238 (-2.43%) | 2,844 |
| 16 Apr 2021 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.438 (+4.68%) | 100 |
| 13 Apr 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32 (-3.31%) | 171 |
| 9 Apr 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | -0.25 (-2.52%) | 16 |
| 7 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.012 (-0.12%) | 50 |
| 30 Mar 2021 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | -0.328 (-3.19%) | 70 |
| 26 Mar 2021 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.4 (+4.05%) | 522 |
| 25 Mar 2021 | USD | 9.8703 | 9.8703 | 9.8703 | 9.8703 | 9.8703 | -0.338 (-3.31%) | 298 |
| 23 Mar 2021 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.25 (-2.39%) | 100 |
| 22 Mar 2021 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.242 (-2.26%) | 500 |
| 19 Mar 2021 | USD | 10.51 | 10.768 | 10.105 | 10.7 | 10.7 | -0.28 (-2.55%) | 1,558 |
| 16 Mar 2021 | USD | 11.19 | 11.19 | 10.98 | 10.98 | 10.98 | -0.388 (-3.41%) | 165 |
| 15 Mar 2021 | USD | 11.37 | 11.37 | 11.368 | 11.368 | 11.368 | -0.16 (-1.39%) | 56 |
| 10 Mar 2021 | USD | 11.255 | 11.538 | 11.255 | 11.528 | 11.528 | +0.113 (+0.99%) | 1,035 |
| 9 Mar 2021 | USD | 11.698 | 11.698 | 11.415 | 11.415 | 11.415 | +0.045 (+0.40%) | 537 |
| 8 Mar 2021 | USD | 11.22 | 11.37 | 11.138 | 11.37 | 11.37 | +0.348 (+3.16%) | 581 |
| 5 Mar 2021 | USD | 11.13 | 11.2603 | 11.022 | 11.022 | 11.022 | +0.43 (+4.06%) | 3,069 |
| 4 Mar 2021 | USD | 11 | 11 | 10.592 | 10.592 | 10.592 | -0.508 (-4.58%) | 192 |
| 3 Mar 2021 | USD | 10.93 | 11.1 | 10.93 | 11.1 | 11.1 | +0.22 (+2.02%) | 186 |
| 2 Mar 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.52 (+5.02%) | 35 |
| 26 Feb 2021 | USD | 10.805 | 10.805 | 10.36 | 10.36 | 10.36 | -0.94 (-8.32%) | 1,125 |
| 25 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.23 (+2.08%) | 100 |
| 24 Feb 2021 | USD | 10.825 | 11.098 | 10.825 | 11.07 | 11.07 | +0.98 (+9.71%) | 240 |
| 23 Feb 2021 | USD | 10.4 | 10.405 | 10.09 | 10.09 | 10.09 | -0.148 (-1.45%) | 230 |
| 22 Feb 2021 | USD | 10.015 | 10.248 | 10.015 | 10.238 | 10.238 | +0.98 (+10.59%) | 692 |
| 19 Feb 2021 | USD | 9.582 | 9.582 | 9.238 | 9.258 | 9.258 | -1.541 (-14.27%) | 847 |
| 17 Feb 2021 | USD | 10.725 | 10.7993 | 10.67 | 10.7993 | 10.7993 | +0.069 (+0.65%) | 403 |
