| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 10.628 | 10.75 | 10.628 | 10.73 | 10.73 | +0.505 (+4.94%) | 1,225 |
| 12 Feb 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.553 (+5.72%) | 100 |
| 11 Feb 2021 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | +0.1 (+1.04%) | 200 |
| 4 Feb 2021 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | +1.107 (+13.08%) | 50 |
| 29 Jan 2021 | USD | 8.52 | 8.52 | 8.465 | 8.465 | 8.465 | +0.385 (+4.76%) | 105 |
| 28 Jan 2021 | USD | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 340 |
| 27 Jan 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.335 (-4.03%) | 1,063 |
| 26 Jan 2021 | USD | 8.338 | 8.338 | 8.305 | 8.305 | 8.305 | +0.417 (+5.29%) | 1,240 |
| 25 Jan 2021 | USD | 7.8881 | 7.8881 | 7.8881 | 7.8881 | 7.8881 | +0.033 (+0.42%) | 32 |
| 22 Jan 2021 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.357 (-4.35%) | 899 |
| 21 Jan 2021 | USD | 8.212 | 8.212 | 8.212 | 8.212 | 8.212 | -0.44 (-5.09%) | 739 |
| 20 Jan 2021 | USD | 8.652 | 8.652 | 8.652 | 8.652 | 8.652 | -0.428 (-4.71%) | 614 |
| 19 Jan 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.102 (-1.11%) | 250 |
| 12 Jan 2021 | USD | 9.055 | 9.348 | 9.055 | 9.1819 | 9.1819 | +1.164 (+14.52%) | 897 |
| 8 Jan 2021 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | -5.982 (-42.73%) | 400 |
| 27 Mar 2019 | USD | 14.06 | 14.06 | 14 | 14 | 14 | +0.365 (+2.68%) | 300 |
| 14 Nov 2018 | USD | 13.98 | 14.16 | 13.6 | 13.635 | 13.635 | -0.23 (-1.66%) | 172,275 |
| 13 Nov 2018 | USD | 13.855 | 14 | 13.75 | 13.865 | 13.865 | -0.365 (-2.57%) | 100,177 |
| 9 Nov 2018 | USD | 14.585 | 14.585 | 14.205 | 14.23 | 14.23 | -1.74 (-10.90%) | 164,621 |
| 17 Oct 2018 | USD | 15.99 | 16.01 | 15.905 | 15.97 | 15.97 | +0.04 (+0.25%) | 23,862 |
| 13 Sep 2018 | USD | 15.95 | 16.03 | 15.84 | 15.93 | 15.93 | -0.28 (-1.73%) | 31,699 |
| 12 Sep 2018 | USD | 16.24 | 16.26 | 16.17 | 16.21 | 16.21 | +0.26 (+1.63%) | 15,689 |
| 6 Sep 2018 | USD | 16.05 | 16.05 | 15.86 | 15.95 | 15.95 | -0.955 (-5.65%) | 31,954 |
| 16 Aug 2018 | USD | 16.855 | 16.9975 | 16.735 | 16.905 | 16.905 | -0.405 (-2.34%) | 72,394 |
| 14 Aug 2018 | USD | 17.185 | 17.38 | 17.16 | 17.31 | 17.31 | +3.4 (+24.44%) | 84,500 |
| 9 Jul 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.21 (+1.53%) | 100 |
| 6 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 100 |
| 5 Jul 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.55 (+4.21%) | 100 |
| 28 Jun 2018 | USD | 13.12 | 13.12 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 2,026 |
| 25 Jun 2018 | USD | 13.15 | 13.21 | 13.12 | 13.21 | 13.21 | +0.01 (+0.08%) | 9,800 |
