| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 13.24 | 13.24 | 13.2 | 13.2 | 13.2 | -0.68 (-4.90%) | 3,600 |
| 7 Jun 2018 | USD | 13.95 | 13.95 | 13.85 | 13.88 | 13.88 | +0.14 (+1.02%) | 535 |
| 6 Jun 2018 | USD | 13.76 | 13.76 | 13.74 | 13.74 | 13.74 | -0.31 (-2.21%) | 139 |
| 29 May 2018 | USD | 14.17 | 14.17 | 14.05 | 14.05 | 14.05 | -1.34 (-8.71%) | 4,375 |
| 22 May 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.17 (+1.12%) | 476 |
| 21 May 2018 | USD | 15.3335 | 15.3335 | 15.22 | 15.22 | 15.22 | +0.31 (+2.08%) | 5,145 |
| 18 May 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.37 (+2.54%) | 174 |
| 15 May 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.72 (+5.21%) | 1,209 |
| 4 May 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +1.61 (+13.19%) | 48 |
| 2 May 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.36 (+3.04%) | 1,035 |
| 25 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 839 |
| 18 Apr 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.97 (+8.81%) | 2,050 |
| 6 Apr 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.48 (+4.56%) | 11 |
| 4 Apr 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.46 (+4.57%) | 53 |
| 3 Apr 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.15 (+1.51%) | 93 |
| 28 Mar 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.95 (-8.74%) | 818 |
| 23 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.12 (+1.12%) | 668 |
| 14 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.23 (+2.19%) | 59 |
| 8 Mar 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 287 |
| 7 Mar 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +1.05 (+11.05%) | 190 |
| 2 Mar 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,000 |
| 1 Mar 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21 (-2.16%) | 1,070 |
| 28 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,500 |
