| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.14 (+1.08%) | 988 |
| 9 Jul 2024 | USD | 13.0076 | 13.0076 | 12.965 | 12.965 | 12.965 | -0.045 (-0.35%) | 102 |
| 8 Jul 2024 | USD | 12.905 | 13.01 | 12.84 | 13.01 | 13.01 | -0.155 (-1.18%) | 131 |
| 5 Jul 2024 | USD | 13.44 | 13.46 | 13.121 | 13.165 | 13.165 | -0.455 (-3.34%) | 239 |
| 4 Jul 2024 | USD | 13.6197 | 13.6197 | 13.6197 | 13.6197 | 13.6197 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 13.6197 | 13.6197 | 13.6197 | 13.6197 | 13.6197 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 13.61 | 13.6197 | 13.61 | 13.6197 | 13.6197 | +0.16 (+1.19%) | 15 |
| 1 Jul 2024 | USD | 13.8 | 13.8 | 13.4593 | 13.4593 | 13.4593 | -0.029 (-0.22%) | 1,004 |
| 28 Jun 2024 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | +0.189 (+1.42%) | 1 |
| 26 Jun 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 2 |
| 21 Jun 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.235 (-1.73%) | 91 |
| 20 Jun 2024 | USD | 13.5852 | 13.5852 | 13.5852 | 13.5852 | 13.5852 | +0.47 (+3.59%) | 7 |
| 19 Jun 2024 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 13.0658 | 13.115 | 13.0658 | 13.115 | 13.115 | +0.094 (+0.72%) | 204 |
| 14 Jun 2024 | USD | 13.0212 | 13.0212 | 13.0212 | 13.0212 | 13.0212 | -0.424 (-3.15%) | 30 |
| 13 Jun 2024 | USD | 13.4212 | 13.445 | 13.4212 | 13.445 | 13.445 | -0.565 (-4.03%) | 352 |
| 12 Jun 2024 | USD | 14.1183 | 14.12 | 14.01 | 14.01 | 14.01 | +0.315 (+2.30%) | 268 |
| 11 Jun 2024 | USD | 13.63 | 13.695 | 13.63 | 13.695 | 13.695 | +0.225 (+1.67%) | 203 |
| 10 Jun 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 1 |
| 7 Jun 2024 | USD | 13.59 | 13.59 | 13.545 | 13.59 | 13.59 | +0.085 (+0.63%) | 102 |
| 6 Jun 2024 | USD | 13.49 | 13.505 | 13.49 | 13.505 | 13.505 | -0.118 (-0.87%) | 101 |
| 5 Jun 2024 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | -0.167 (-1.21%) | 120 |
| 4 Jun 2024 | USD | 13.84 | 13.84 | 13.7901 | 13.7901 | 13.7901 | -0.38 (-2.68%) | 94 |
| 3 Jun 2024 | USD | 14.4548 | 14.4548 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 29 |
| 31 May 2024 | USD | 14.28 | 14.28 | 14.26 | 14.26 | 14.26 | +0.045 (+0.32%) | 211 |
| 30 May 2024 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | +0.055 (+0.39%) | 210 |
