| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 14.265 | 14.265 | 14.16 | 14.16 | 14.16 | -0.26 (-1.80%) | 52 |
| 28 May 2024 | USD | 14.26 | 14.42 | 14.1 | 14.42 | 14.42 | +0.28 (+1.98%) | 42 |
| 24 May 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.061 (-0.43%) | 20 |
| 23 May 2024 | USD | 14.2012 | 14.2012 | 14.2012 | 14.2012 | 14.2012 | +0.051 (+0.36%) | 50 |
| 22 May 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 14.0788 | 14.15 | 14.0788 | 14.15 | 14.15 | +0.139 (+0.99%) | 67 |
| 20 May 2024 | USD | 14.02 | 14.02 | 13.995 | 14.0112 | 14.0112 | +0.366 (+2.68%) | 283 |
| 17 May 2024 | USD | 13.965 | 13.965 | 13.63 | 13.645 | 13.645 | -0.29 (-2.08%) | 508 |
| 16 May 2024 | USD | 13.87 | 13.935 | 13.74 | 13.935 | 13.935 | +0.07 (+0.50%) | 1,338 |
| 15 May 2024 | USD | 13.98 | 13.98 | 13.8 | 13.865 | 13.865 | +0.384 (+2.85%) | 84 |
| 14 May 2024 | USD | 13.71 | 13.71 | 13.2688 | 13.4812 | 13.4812 | -0.31 (-2.25%) | 636 |
| 13 May 2024 | USD | 13.46 | 13.8012 | 13.46 | 13.7912 | 13.7912 | +0.631 (+4.80%) | 158 |
| 10 May 2024 | USD | 11.85 | 13.605 | 11.85 | 13.16 | 13.16 | -1.649 (-11.13%) | 1,841 |
| 9 May 2024 | USD | 14.69 | 14.81 | 14.66 | 14.8088 | 14.8088 | +0.169 (+1.15%) | 244 |
| 8 May 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.025 (+0.17%) | 229 |
| 7 May 2024 | USD | 14.74 | 14.74 | 14.6 | 14.615 | 14.615 | +0.145 (+1.00%) | 808 |
| 6 May 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.175 (+1.22%) | 1 |
| 3 May 2024 | USD | 14.348 | 14.348 | 14.295 | 14.295 | 14.295 | +0.115 (+0.81%) | 258 |
| 2 May 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.298 (+2.15%) | 1 |
| 1 May 2024 | USD | 14.0306 | 14.0306 | 13.882 | 13.882 | 13.882 | -0.487 (-3.39%) | 105 |
| 30 Apr 2024 | USD | 14.3688 | 14.3688 | 14.3688 | 14.3688 | 14.3688 | -0.191 (-1.31%) | 1 |
| 29 Apr 2024 | USD | 14.65 | 14.65 | 14.5 | 14.56 | 14.56 | -0.72 (-4.71%) | 26 |
| 26 Apr 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 14.63 | 15.28 | 14.63 | 15.28 | 15.28 | +0.55 (+3.73%) | 50 |
| 24 Apr 2024 | USD | 14.8 | 14.8 | 14.73 | 14.73 | 14.73 | -0.38 (-2.51%) | 1,757 |
| 23 Apr 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.451 (+3.08%) | 27 |
| 22 Apr 2024 | USD | 14.525 | 14.6588 | 14.525 | 14.6588 | 14.6588 | +0.229 (+1.59%) | 74 |
| 19 Apr 2024 | USD | 14.5382 | 14.5382 | 14.43 | 14.43 | 14.43 | -0.31 (-2.10%) | 163 |
| 18 Apr 2024 | USD | 14.7401 | 14.7401 | 14.7401 | 14.7401 | 14.7401 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 14.7401 | 14.7401 | 14.7401 | 14.7401 | 14.7401 | -0.19 (-1.27%) | 4 |
