| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 14.81 | 14.93 | 14.81 | 14.93 | 14.93 | +0.13 (+0.88%) | 875 |
| 15 Apr 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 2 |
| 12 Apr 2024 | USD | 14.755 | 14.755 | 14.67 | 14.67 | 14.67 | -0.47 (-3.10%) | 757 |
| 11 Apr 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.16 (+1.07%) | 10 |
| 10 Apr 2024 | USD | 14.912 | 14.9918 | 14.912 | 14.98 | 14.98 | -0.265 (-1.74%) | 166 |
| 9 Apr 2024 | USD | 15.45 | 15.45 | 15.1512 | 15.245 | 15.245 | -0.145 (-0.94%) | 36 |
| 8 Apr 2024 | USD | 15.315 | 15.415 | 15.305 | 15.39 | 15.39 | +0.325 (+2.16%) | 313 |
| 5 Apr 2024 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 15 | 15.065 | 15 | 15.065 | 15.065 | -0.08 (-0.53%) | 148 |
| 3 Apr 2024 | USD | 15.12 | 15.145 | 15.12 | 15.145 | 15.145 | +0.455 (+3.10%) | 181 |
| 2 Apr 2024 | USD | 15.02 | 15.02 | 14.6901 | 14.6901 | 14.6901 | -0.512 (-3.37%) | 336 |
| 28 Mar 2024 | USD | 15.2878 | 15.46 | 15.202 | 15.202 | 15.202 | +0.137 (+0.91%) | 2,724 |
| 27 Mar 2024 | USD | 15.04 | 15.075 | 15.04 | 15.065 | 15.065 | -0.03 (-0.20%) | 3,348 |
| 26 Mar 2024 | USD | 15.24 | 15.24 | 15.05 | 15.095 | 15.095 | 0.0 (0.0%) | 704 |
| 25 Mar 2024 | USD | 14.99 | 15.2288 | 14.965 | 15.095 | 15.095 | +0.296 (+2.00%) | 3,106 |
| 22 Mar 2024 | USD | 14.833 | 14.88 | 14.7988 | 14.7988 | 14.7988 | -0.052 (-0.35%) | 407 |
| 21 Mar 2024 | USD | 14.738 | 14.8512 | 14.67 | 14.8512 | 14.8512 | +0.256 (+1.76%) | 237 |
| 20 Mar 2024 | USD | 14.45 | 14.595 | 14.45 | 14.595 | 14.595 | +0.093 (+0.64%) | 449 |
| 19 Mar 2024 | USD | 14.3 | 14.55 | 14.3 | 14.502 | 14.502 | +0.271 (+1.90%) | 3,955 |
| 18 Mar 2024 | USD | 14.338 | 14.338 | 14.23 | 14.2312 | 14.2312 | -0.281 (-1.93%) | 360 |
| 15 Mar 2024 | USD | 14.64 | 14.64 | 14.4912 | 14.512 | 14.512 | +0.167 (+1.16%) | 134 |
| 14 Mar 2024 | USD | 14.485 | 14.485 | 14.345 | 14.345 | 14.345 | -0.39 (-2.65%) | 883 |
| 13 Mar 2024 | USD | 14.635 | 14.7382 | 14.635 | 14.735 | 14.735 | +0.194 (+1.33%) | 520 |
| 12 Mar 2024 | USD | 14.42 | 14.5412 | 14.415 | 14.5412 | 14.5412 | 0.0 (0.0%) | 739 |
| 11 Mar 2024 | USD | 14.64 | 14.64 | 14.5 | 14.5412 | 14.5412 | -0.31 (-2.09%) | 121 |
| 8 Mar 2024 | USD | 14.838 | 14.8512 | 14.8287 | 14.8512 | 14.8512 | +0.081 (+0.55%) | 936 |
| 7 Mar 2024 | USD | 14.6 | 14.8088 | 14.572 | 14.77 | 14.77 | +0.08 (+0.54%) | 1,087 |
| 6 Mar 2024 | USD | 14.5 | 14.69 | 14.5 | 14.69 | 14.69 | +0.415 (+2.91%) | 12 |
| 5 Mar 2024 | USD | 14.02 | 14.335 | 14.02 | 14.275 | 14.275 | +0.035 (+0.25%) | 139 |
| 4 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 55 |
