| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 14.01 | 14.43 | 14.01 | 14.2 | 14.2 | -0.055 (-0.39%) | 295 |
| 29 Feb 2024 | USD | 14.4 | 14.42 | 14.255 | 14.255 | 14.255 | +0.175 (+1.24%) | 272 |
| 28 Feb 2024 | USD | 13.73 | 14.08 | 13.57 | 14.08 | 14.08 | +0.06 (+0.43%) | 336 |
| 27 Feb 2024 | USD | 13.8312 | 14.02 | 13.8312 | 14.02 | 14.02 | +0.809 (+6.12%) | 158 |
| 26 Feb 2024 | USD | 13.3 | 13.4 | 13.2112 | 13.2112 | 13.2112 | -0.229 (-1.70%) | 253 |
| 23 Feb 2024 | USD | 13.1012 | 13.44 | 13.1012 | 13.44 | 13.44 | +0.229 (+1.73%) | 424 |
| 22 Feb 2024 | USD | 13.0912 | 13.2606 | 13.0912 | 13.2112 | 13.2112 | +0.302 (+2.34%) | 353 |
| 21 Feb 2024 | USD | 12.7077 | 12.9088 | 12.632 | 12.9088 | 12.9088 | +0.29 (+2.30%) | 2,195 |
| 20 Feb 2024 | USD | 11.91 | 12.702 | 11.91 | 12.6188 | 12.6188 | +0.494 (+4.07%) | 576 |
| 19 Feb 2024 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 11.78 | 12.1612 | 11.6812 | 12.125 | 12.125 | +0.246 (+2.07%) | 2,017 |
| 15 Feb 2024 | USD | 10.58 | 12.01 | 10.58 | 11.8788 | 11.8788 | +2.16 (+22.22%) | 6,586 |
| 14 Feb 2024 | USD | 9.7088 | 9.74 | 9.7088 | 9.7188 | 9.7188 | +0.16 (+1.67%) | 121 |
| 13 Feb 2024 | USD | 9.6181 | 9.62 | 9.5592 | 9.5592 | 9.5592 | -0.321 (-3.25%) | 79 |
| 12 Feb 2024 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.18 (+1.86%) | 1 |
| 9 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
| 7 Feb 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.22 (-2.23%) | 20 |
| 6 Feb 2024 | USD | 9.69 | 9.87 | 9.69 | 9.86 | 9.86 | +0.149 (+1.53%) | 1,482 |
| 5 Feb 2024 | USD | 9.81 | 9.81 | 9.63 | 9.7112 | 9.7112 | -0.389 (-3.85%) | 1,106 |
| 2 Feb 2024 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | +0.109 (+1.09%) | 4 |
| 1 Feb 2024 | USD | 10.0288 | 10.15 | 9.9912 | 9.9912 | 9.9912 | -0.269 (-2.62%) | 502 |
| 31 Jan 2024 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | +0.059 (+0.58%) | 15 |
| 30 Jan 2024 | USD | 10.1212 | 10.3087 | 10.1212 | 10.2012 | 10.2012 | +0.131 (+1.30%) | 149 |
| 29 Jan 2024 | USD | 10.11 | 10.11 | 10 | 10.07 | 10.07 | +0.02 (+0.20%) | 21 |
| 26 Jan 2024 | USD | 10.24 | 10.24 | 10.05 | 10.05 | 10.05 | -0.131 (-1.29%) | 12 |
| 25 Jan 2024 | USD | 10.218 | 10.218 | 10.1812 | 10.1812 | 10.1812 | +0.302 (+3.06%) | 800 |
| 24 Jan 2024 | USD | 9.84 | 9.8788 | 9.84 | 9.8788 | 9.8788 | -0.04 (-0.40%) | 3 |
| 23 Jan 2024 | USD | 10.025 | 10.1488 | 9.9 | 9.9188 | 9.9188 | +0.299 (+3.11%) | 413 |
| 22 Jan 2024 | USD | 9.58 | 9.63 | 9.58 | 9.62 | 9.62 | -0.09 (-0.93%) | 51 |
