| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 9.75 | 9.8129 | 9.5688 | 9.71 | 9.71 | -0.04 (-0.41%) | 45 |
| 18 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.041 (+0.42%) | 0 |
| 17 Jan 2024 | USD | 9.7 | 9.7088 | 9.5 | 9.7088 | 9.7088 | +0.009 (+0.09%) | 403 |
| 16 Jan 2024 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 9.7 | -0.398 (-3.94%) | 431 |
| 15 Jan 2024 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 10.21 | 10.21 | 10.0977 | 10.0977 | 10.0977 | +0.078 (+0.78%) | 2 |
| 11 Jan 2024 | USD | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.131 (-1.29%) | 2 |
| 10 Jan 2024 | USD | 9.95 | 10.185 | 9.95 | 10.1508 | 10.1508 | +0.101 (+1.00%) | 63 |
| 9 Jan 2024 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.339 (-3.26%) | 1,918 |
| 8 Jan 2024 | USD | 10.4312 | 10.4312 | 10.3788 | 10.3888 | 10.3888 | -0.372 (-3.46%) | 132 |
| 5 Jan 2024 | USD | 10.7612 | 10.7612 | 10.7612 | 10.7612 | 10.7612 | -0.014 (-0.13%) | 8 |
| 4 Jan 2024 | USD | 10.895 | 10.895 | 10.775 | 10.775 | 10.775 | -0.225 (-2.05%) | 103 |
| 3 Jan 2024 | USD | 11.07 | 11.07 | 11 | 11 | 11 | -0.179 (-1.60%) | 58 |
| 2 Jan 2024 | USD | 11.28 | 11.3912 | 11.1788 | 11.1788 | 11.1788 | -0.12 (-1.06%) | 541 |
| 29 Dec 2023 | USD | 11.28 | 11.312 | 11.28 | 11.2988 | 11.2988 | -0.132 (-1.16%) | 900 |
| 28 Dec 2023 | USD | 11.3988 | 11.4312 | 11.3988 | 11.4312 | 11.4312 | -0.068 (-0.59%) | 160 |
| 27 Dec 2023 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 11.54 | 11.54 | 11.4992 | 11.4992 | 11.4992 | +0.199 (+1.76%) | 6 |
| 21 Dec 2023 | USD | 11.51 | 11.51 | 11.1788 | 11.3 | 11.3 | -0.191 (-1.66%) | 137 |
| 20 Dec 2023 | USD | 11.15 | 11.4912 | 11.15 | 11.4912 | 11.4912 | +0.346 (+3.11%) | 459 |
| 19 Dec 2023 | USD | 11.27 | 11.27 | 10.57 | 11.145 | 11.145 | +0.265 (+2.44%) | 26 |
| 18 Dec 2023 | USD | 11.242 | 11.242 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 88 |
| 15 Dec 2023 | USD | 10.99 | 10.99 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 3 |
| 14 Dec 2023 | USD | 10.9712 | 11.1 | 10.9712 | 11.09 | 11.09 | +0.7 (+6.74%) | 106 |
| 13 Dec 2023 | USD | 10.48 | 10.48 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 2 |
| 12 Dec 2023 | USD | 10.7788 | 10.7788 | 10.5 | 10.5 | 10.5 | -0.44 (-4.02%) | 134 |
| 11 Dec 2023 | USD | 10.9 | 10.98 | 10.85 | 10.94 | 10.94 | +0.17 (+1.58%) | 3 |
| 8 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.26 (+2.47%) | 2 |
| 7 Dec 2023 | USD | 10.46 | 10.5312 | 10.46 | 10.51 | 10.51 | -0.095 (-0.90%) | 3 |
| 6 Dec 2023 | USD | 10.6588 | 10.69 | 10.605 | 10.605 | 10.605 | +0.206 (+1.98%) | 352 |
