| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 10.38 | 10.3988 | 10.38 | 10.3988 | 10.3988 | -0.061 (-0.59%) | 90 |
| 4 Dec 2023 | USD | 10.17 | 10.46 | 10.09 | 10.46 | 10.46 | +0.29 (+2.85%) | 357 |
| 1 Dec 2023 | USD | 10.02 | 10.17 | 9.93 | 10.17 | 10.17 | +0.259 (+2.61%) | 17 |
| 30 Nov 2023 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 9.93 | 9.95 | 9.9113 | 9.9113 | 9.9113 | +0.041 (+0.42%) | 25 |
| 28 Nov 2023 | USD | 10.04 | 10.04 | 9.87 | 9.87 | 9.87 | -0.311 (-3.06%) | 380 |
| 27 Nov 2023 | USD | 10.2618 | 10.2618 | 10.1812 | 10.1812 | 10.1812 | -0.229 (-2.20%) | 76 |
| 24 Nov 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 36 |
| 23 Nov 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 2,750 |
| 21 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 10.394 | 10.435 | 10.34 | 10.4 | 10.4 | +0.29 (+2.87%) | 506 |
| 17 Nov 2023 | USD | 10.24 | 10.24 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 11 |
| 16 Nov 2023 | USD | 10.61 | 10.6228 | 10.16 | 10.16 | 10.16 | -0.56 (-5.22%) | 15 |
| 15 Nov 2023 | USD | 10.8 | 10.85 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 10 |
| 14 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.41 (+4.03%) | 17 |
| 13 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 2 |
| 9 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.349 | 10.38 | 10.349 | 10.38 | 10.38 | -0.259 (-2.43%) | 401 |
| 6 Nov 2023 | USD | 10.73 | 10.73 | 10.638 | 10.6389 | 10.6389 | -0.269 (-2.47%) | 500 |
| 3 Nov 2023 | USD | 10.92 | 11.0511 | 10.7711 | 10.908 | 10.908 | +0.258 (+2.42%) | 338 |
| 2 Nov 2023 | USD | 10.425 | 10.6889 | 10.425 | 10.65 | 10.65 | -0.351 (-3.19%) | 1,100 |
| 1 Nov 2023 | USD | 11.0011 | 11.04 | 11.0011 | 11.0011 | 11.0011 | -0.048 (-0.43%) | 2 |
| 31 Oct 2023 | USD | 11.06 | 11.06 | 11.0489 | 11.0489 | 11.0489 | +0.309 (+2.88%) | 2 |
| 30 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.062 (-0.57%) | 0 |
| 27 Oct 2023 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.141 (-1.29%) | 50 |
| 26 Oct 2023 | USD | 10.96 | 11.0589 | 10.8712 | 10.943 | 10.943 | +0.002 (+0.02%) | 97 |
| 25 Oct 2023 | USD | 11.03 | 11.06 | 10.9411 | 10.9411 | 10.9411 | -0.209 (-1.87%) | 45 |
