| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 11.18 | 11.18 | 11.15 | 11.15 | 11.15 | -0.159 (-1.40%) | 1,024 |
| 23 Oct 2023 | USD | 11.3 | 11.4 | 11.2612 | 11.3087 | 11.3087 | -0.053 (-0.47%) | 157 |
| 20 Oct 2023 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | -0.408 (-3.47%) | 250 |
| 19 Oct 2023 | USD | 11.72 | 11.77 | 11.72 | 11.77 | 11.77 | -0.139 (-1.17%) | 46 |
| 18 Oct 2023 | USD | 11.9613 | 12.14 | 11.8725 | 11.9088 | 11.9088 | -0.261 (-2.15%) | 216 |
| 17 Oct 2023 | USD | 12.05 | 12.17 | 12.05 | 12.17 | 12.17 | +0.22 (+1.84%) | 33 |
| 16 Oct 2023 | USD | 11.91 | 11.97 | 11.89 | 11.95 | 11.95 | +0.05 (+0.42%) | 396 |
| 13 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.039 (+0.33%) | 5 |
| 12 Oct 2023 | USD | 11.8988 | 11.8988 | 11.76 | 11.8612 | 11.8612 | -0.079 (-0.66%) | 12 |
| 11 Oct 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 11.968 | 11.968 | 11.94 | 11.94 | 11.94 | +0.28 (+2.40%) | 301 |
| 9 Oct 2023 | USD | 11.53 | 11.66 | 11.53 | 11.66 | 11.66 | +0.021 (+0.18%) | 17 |
| 6 Oct 2023 | USD | 11.3612 | 11.6391 | 11.3612 | 11.6391 | 11.6391 | +0.11 (+0.96%) | 1,375 |
| 5 Oct 2023 | USD | 11.7188 | 11.72 | 11.5288 | 11.5288 | 11.5288 | +0.148 (+1.30%) | 917 |
| 4 Oct 2023 | USD | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 11.3811 | -0.244 (-2.10%) | 9 |
| 2 Oct 2023 | USD | 11.92 | 11.92 | 11.625 | 11.625 | 11.625 | -0.46 (-3.81%) | 40 |
| 29 Sep 2023 | USD | 12.3 | 12.3 | 12.085 | 12.085 | 12.085 | -0.314 (-2.53%) | 319 |
| 28 Sep 2023 | USD | 12.4388 | 12.465 | 12.3812 | 12.3988 | 12.3988 | +0.399 (+3.32%) | 316 |
| 27 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.319 (+2.73%) | 1 |
| 26 Sep 2023 | USD | 11.7282 | 11.7282 | 11.681 | 11.6812 | 11.6812 | +0.281 (+2.47%) | 299 |
| 25 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.059 (-0.51%) | 13 |
| 22 Sep 2023 | USD | 11.5288 | 11.5288 | 11.4589 | 11.4589 | 11.4589 | -0.22 (-1.88%) | 28 |
| 21 Sep 2023 | USD | 11.6788 | 11.6788 | 11.6788 | 11.6788 | 11.6788 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 11.631 | 11.6788 | 11.631 | 11.6788 | 11.6788 | -0.031 (-0.26%) | 215 |
| 19 Sep 2023 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | +0.018 (+0.16%) | 40 |
| 18 Sep 2023 | USD | 11.62 | 11.6988 | 11.62 | 11.6912 | 11.6912 | +0.036 (+0.31%) | 281 |
| 15 Sep 2023 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.675 | 11.675 | 11.655 | 11.655 | 11.655 | +0.174 (+1.51%) | 219 |
| 13 Sep 2023 | USD | 11.4811 | 11.4811 | 11.4811 | 11.4811 | 11.4811 | 0.0 (0.0%) | 0 |
