Hellenic Petroleum Holdings S.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2009 |
GBP |
5.92 |
6 |
5.9 |
5.9 |
5.9 |
+0.3 (+5.36%)
|
19,003 |
| 3 Mar 2009 |
GBP |
5.667 |
5.9 |
5.6 |
5.6 |
5.6 |
+0.02 (+0.36%)
|
26,294 |
| 27 Feb 2009 |
GBP |
5.58 |
5.58 |
5.58 |
5.58 |
5.58 |
+0.18 (+3.33%)
|
733 |
| 26 Feb 2009 |
GBP |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.14 (+2.66%)
|
72 |
| 20 Feb 2009 |
GBP |
5.26 |
5.7 |
5.26 |
5.26 |
5.26 |
-0.28 (-5.05%)
|
14,527 |
| 19 Feb 2009 |
GBP |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
-0.08 (-1.42%)
|
14,158 |
| 13 Feb 2009 |
GBP |
5.7 |
5.7 |
5.62 |
5.62 |
5.62 |
+0.02 (+0.36%)
|
20,385 |
| 12 Feb 2009 |
GBP |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
0.0 (0.0%)
|
148 |
| 4 Feb 2009 |
GBP |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.08 (+1.45%)
|
10 |
| 30 Jan 2009 |
GBP |
5.52 |
5.52 |
5.52 |
5.52 |
5.52 |
+0.14 (+2.60%)
|
198 |
| 29 Jan 2009 |
GBP |
5.38 |
5.52 |
5.38 |
5.38 |
5.38 |
+0.14 (+2.66%)
|
10,004 |
| 23 Jan 2009 |
GBP |
5.2404 |
5.2404 |
5.2404 |
5.2404 |
5.2404 |
-0.069 (-1.30%)
|
4,460 |
| 22 Jan 2009 |
GBP |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
+0.309 (+6.19%)
|
14,725 |
| 19 Jan 2009 |
GBP |
5 |
5 |
5 |
5 |
5 |
-0.8 (-13.79%)
|
1,738 |
| 9 Jan 2009 |
GBP |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.34 (+6.23%)
|
92 |
| 5 Jan 2009 |
GBP |
5.46 |
5.46 |
5.46 |
5.46 |
5.46 |
+0.02 (+0.37%)
|
123 |
| 30 Dec 2008 |
GBP |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.074 (-1.35%)
|
92 |
| 24 Dec 2008 |
GBP |
5.5144 |
5.5144 |
5.5144 |
5.5144 |
5.5144 |
+0.047 (+0.86%)
|
4,420 |
| 22 Dec 2008 |
GBP |
5.4674 |
5.4674 |
5.4674 |
5.4674 |
5.4674 |
-0.193 (-3.40%)
|
3,772 |
| 19 Dec 2008 |
GBP |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
+0.122 (+2.21%)
|
791 |
| 17 Dec 2008 |
GBP |
5.5377 |
5.5377 |
5.5377 |
5.5377 |
5.5377 |
-0.017 (-0.31%)
|
19,810 |
| 15 Dec 2008 |
GBP |
5.555 |
5.555 |
5.555 |
5.555 |
5.555 |
+0.195 (+3.64%)
|
1,174 |
| 11 Dec 2008 |
GBP |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.22 (-3.94%)
|
116 |
| 9 Dec 2008 |
GBP |
5.64 |
5.64 |
5.5801 |
5.5801 |
5.5801 |
-0.42 (-7.00%)
|
16,228 |
| 27 Nov 2008 |
GBP |
6 |
6 |
6 |
6 |
6 |
+0.16 (+2.74%)
|
63 |
| 26 Nov 2008 |
GBP |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
-0.069 (-1.17%)
|
3,738 |
| 25 Nov 2008 |
GBP |
5.9091 |
5.9091 |
5.9091 |
5.9091 |
5.9091 |
+0.789 (+15.41%)
|
8,761 |
| 20 Nov 2008 |
GBP |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.491 (-8.74%)
|
397 |
| 14 Nov 2008 |
GBP |
5.6106 |
5.6106 |
5.6106 |
5.6106 |
5.6106 |
-0.009 (-0.17%)
|
3,162 |
| 13 Nov 2008 |
GBP |
5.76 |
5.76 |
5.62 |
5.62 |
5.62 |
-0.66 (-10.51%)
|
25,568 |
