Hellenic Petroleum Holdings S.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2008 |
GBP |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
+0.02 (+0.20%)
|
23,430 |
| 28 Jan 2008 |
GBP |
10 |
10 |
10 |
10 |
10 |
-0.16 (-1.57%)
|
950 |
| 25 Jan 2008 |
GBP |
10.16 |
10.26 |
10.16 |
10.16 |
10.16 |
+0.76 (+8.09%)
|
44,746 |
| 24 Jan 2008 |
GBP |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
-0.14 (-1.47%)
|
650 |
| 22 Jan 2008 |
GBP |
9.54 |
9.82 |
9.54 |
9.54 |
9.54 |
-0.74 (-7.20%)
|
1,500 |
| 21 Jan 2008 |
GBP |
10.28 |
10.28 |
10.28 |
10.28 |
10.28 |
-0.3 (-2.83%)
|
1,000 |
| 17 Jan 2008 |
GBP |
10.6 |
10.6 |
10.5798 |
10.5798 |
10.5798 |
-0.1 (-0.94%)
|
4,190 |
| 16 Jan 2008 |
GBP |
10.68 |
10.7 |
10.68 |
10.68 |
10.68 |
-0.64 (-5.65%)
|
500 |
| 7 Jan 2008 |
GBP |
11.32 |
11.32 |
11.32 |
11.32 |
11.32 |
+0.1 (+0.89%)
|
100 |
| 3 Jan 2008 |
GBP |
11.22 |
11.22 |
11.22 |
11.22 |
11.22 |
+0.16 (+1.45%)
|
250 |
| 27 Dec 2007 |
GBP |
11.06 |
11.06 |
11.06 |
11.06 |
11.06 |
-0.44 (-3.83%)
|
3,231 |
| 12 Dec 2007 |
GBP |
11.5 |
12.1683 |
11.5 |
11.5 |
11.5 |
-0.22 (-1.88%)
|
4,167 |
| 11 Dec 2007 |
GBP |
11.72 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0 (0.0%)
|
2,715 |
