Hellenic Petroleum Holdings S.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2018 |
GBP |
8.02 |
8.02 |
8.02 |
8.02 |
8.02 |
-0.11 (-1.35%)
|
0 |
13 Apr 2018 |
GBP |
8.13 |
8.13 |
8.13 |
8.13 |
8.13 |
+0.15 (+1.88%)
|
0 |
12 Apr 2018 |
GBP |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
-0.16 (-1.97%)
|
0 |
11 Apr 2018 |
GBP |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
+0.1 (+1.24%)
|
0 |
10 Apr 2018 |
GBP |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBP |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBP |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
+0.26 (+3.34%)
|
0 |
5 Apr 2018 |
GBP |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
-0.02 (-0.26%)
|
0 |
4 Apr 2018 |
GBP |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
-0.05 (-0.64%)
|
0 |
3 Apr 2018 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
-0.09 (-1.13%)
|
0 |
29 Mar 2018 |
GBP |
7.94 |
7.94 |
7.94 |
7.94 |
7.94 |
+0.06 (+0.76%)
|
0 |
28 Mar 2018 |
GBP |
7.88 |
7.88 |
7.88 |
7.88 |
7.88 |
-0.04 (-0.51%)
|
0 |
27 Mar 2018 |
GBP |
7.92 |
7.92 |
7.92 |
7.92 |
7.92 |
-0.01 (-0.13%)
|
0 |
26 Mar 2018 |
GBP |
7.93 |
7.93 |
7.93 |
7.93 |
7.93 |
+0.02 (+0.25%)
|
0 |
23 Mar 2018 |
GBP |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
GBP |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
+0.01 (+0.13%)
|
0 |
21 Mar 2018 |
GBP |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.04 (-0.50%)
|
0 |
20 Mar 2018 |
GBP |
7.94 |
7.94 |
7.94 |
7.94 |
7.94 |
-0.06 (-0.75%)
|
0 |
19 Mar 2018 |
GBP |
8 |
8 |
8 |
8 |
8 |
+0.15 (+1.91%)
|
0 |
16 Mar 2018 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
-0.02 (-0.25%)
|
0 |
15 Mar 2018 |
GBP |
7.87 |
7.87 |
7.87 |
7.87 |
7.87 |
-0.1 (-1.25%)
|
0 |
14 Mar 2018 |
GBP |
7.97 |
7.97 |
7.97 |
7.97 |
7.97 |
-0.07 (-0.87%)
|
0 |
13 Mar 2018 |
GBP |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
+0.1 (+1.26%)
|
0 |
12 Mar 2018 |
GBP |
7.94 |
7.94 |
7.94 |
7.94 |
7.94 |
+0.04 (+0.51%)
|
0 |
9 Mar 2018 |
GBP |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
+0.1 (+1.28%)
|
0 |
8 Mar 2018 |
GBP |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
-0.15 (-1.89%)
|
0 |
7 Mar 2018 |
GBP |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
+0.16 (+2.05%)
|
0 |
6 Mar 2018 |
GBP |
7.79 |
7.79 |
7.79 |
7.79 |
7.79 |
-0.19 (-2.38%)
|
0 |
5 Mar 2018 |
GBP |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
-0.25 (-3.04%)
|
0 |
2 Mar 2018 |
GBP |
8.23 |
8.23 |
8.23 |
8.23 |
8.23 |
-0.02 (-0.24%)
|
0 |